Flash Historical Data

FLASH
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00095
-45.40%
$ -- $ 291
Jun 23 $ 0.00149
+34.23%
$ 148,999 $ 438
Jun 16 $ 0.00132
+5.60%
$ 110,999 $ 282
Jun 9 $ 0.00128
-5.88%
$ 124,999 $ 62
Jun 2 $ 0.0014
+16.67%
$ -- $ 32
May 26 $ 0.00135
-1.46%
$ 134,999 $ 24
May 19 $ 0.00134
+1.52%
$ -- $ 11
May 12 $ 0.00129
-15.05%
$ -- $ 452
May 5 $ 0.00152
+68.67%
$ 151,916 $ 202
Apr 28 $ 0.0011
-5.17%
$ 109,999 $ 155
Apr 21 $ 0.00116
-15.94%
$ 115,999 $ 715
Apr 14 $ 0.00142
+1.43%
$ 147,999 $ 2,205
Apr 7 $ 0.0014
+9.38%
$ 139,999 $ 149
Mar 31 $ 0.0013
-13.33%
$ -- $ 3
Mar 24 $ 0.0017
-29.17%
$ -- $ 15
Mar 17 $ 0.0025
+0.81%
$ 239,999 $ 352
Mar 10 $ 0.002
+0.00%
$ 199,999 $ 2
Mar 3 $ 0.002
-37.50%
$ 199,999 $ 910
Feb 24 $ 0.0032
+28.00%
$ 319,998 $ 1,613
Feb 17 $ 0.0029
-3.33%
$ -- $ 2,132
Feb 10 $ 0.004
-20.00%
$ 299,998 $ 646
Feb 3 $ 0.005
-10.71%
$ -- $ 207
Jan 27 $ 0.005
-20.00%
$ -- $ 213
Jan 20 $ 0.00666
-31.13%
$ 624,998 $ 1,784
Jan 13 $ 0.00808
-8.91%
$ 966,998 $ 1,596
Jan 6 $ 0.0095
+30.85%
$ 886,998 $ 1,886
Dec 30 $ 0.00802
+11.54%
$ 725,998 $ 594
Dec 23 $ 0.00796
+2.84%
$ 718,999 $ 1,193
Download