Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flash Historical Data

FLASH Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2025 $0.0029
+0.00%
$289,999 $234
Feb 21, 2025 $0.0029
-3.33%
$289,999 $1,214
Feb 20, 2025 $0.003
+50.00%
$299,998 $13
Feb 19, 2025 $0.002
+0.00%
$199,999 $666
Feb 17, 2025 $0.003
+0.00%
$-- $5
Feb 16, 2025 $0.003
-25.00%
$299,998 $5
Feb 15, 2025 $0.004
+0.00%
$399,998 $305
Feb 14, 2025 $0.005
+0.00%
$-- $136
Feb 13, 2025 $0.005
+0.00%
$499,997 $136
Feb 12, 2025 $0.005
+0.00%
$-- $34
Feb 11, 2025 $0.005
+0.00%
$499,997 $34
Feb 8, 2025 $0.005
+0.00%
$-- $4
Feb 7, 2025 $0.005
+0.00%
$499,997 $4
Feb 6, 2025 $0.005
-10.71%
$499,997 $0
Feb 5, 2025 $0.0056
+0.00%
$559,997 $198
Jan 31, 2025 $0.005
+0.00%
$-- $2
Jan 30, 2025 $0.005
+0.00%
$499,998 $2
Jan 28, 2025 $0.005
+0.00%
$-- $105
Jan 27, 2025 $0.005
-20.00%
$499,999 $105
Jan 26, 2025 $0.00625
-6.16%
$624,998 $133
Jan 25, 2025 $0.00666
+0.00%
$665,998 $5
Jan 24, 2025 $0.00666
+0.00%
$665,998 $3
Jan 23, 2025 $0.00666
-7.11%
$665,998 $145
Jan 22, 2025 $0.00717
+1.56%
$716,998 $42
Jan 21, 2025 $0.00706
+12.96%
$705,998 $334
Jan 20, 2025 $0.0062
-35.88%
$619,999 $1,255
Jan 19, 2025 $0.00967
+19.68%
$966,998 $1,163
Jan 18, 2025 $0.00808
+12.38%
$807,998 $899
Jan 17, 2025 $0.00719
-11.78%
$718,998 $253
Jan 16, 2025 $0.00815
-1.09%
$814,998 $6
Jan 15, 2025 $0.00824
-0.48%
$823,998 $184
Jan 14, 2025 $0.00828
-5.37%
$827,998 $102
Jan 13, 2025 $0.00875
-1.35%
$874,998 $151
Jan 12, 2025 $0.00887
-6.63%
$886,998 $104
Jan 11, 2025 $0.0095
+13.50%
$949,998 $791
Jan 10, 2025 $0.00637
-2.75%
$636,999 $414
Jan 9, 2025 $0.00655
-0.46%
$654,999 $117
Jan 8, 2025 $0.00658
-4.78%
$657,999 $261
Jan 7, 2025 $0.00691
-4.82%
$690,999 $300
Jan 6, 2025 $0.00726
+0.00%
$725,998 $3
Jan 5, 2025 $0.00726
-9.48%
$725,998 $213
Jan 4, 2025 $0.00802
+4.56%
$801,998 $94
Jan 3, 2025 $0.00767
+0.66%
$766,998 $74
Jan 2, 2025 $0.00762
+4.67%
$761,998 $108
Jan 1, 2025 $0.00728
-1.36%
$727,999 $14
Dec 31, 2024 $0.00738
+9.66%
$737,999 $175
Dec 30, 2024 $0.00673
-6.40%
$672,999 $129
Dec 29, 2024 $0.00719
-9.67%
$718,999 $205
Dec 28, 2024 $0.00796
-2.21%
$795,999 $146
Dec 27, 2024 $0.00814
+12.43%
$813,999 $642