Flash Historical Data

FLASH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0029
+0.00%
$ 289,999 $ 234
Feb 21, 2025 $ 0.0029
-3.33%
$ 289,999 $ 1,214
Feb 20, 2025 $ 0.003
+50.00%
$ 299,998 $ 13
Feb 19, 2025 $ 0.002
+0.00%
$ 199,999 $ 666
Feb 17, 2025 $ 0.003
+0.00%
$ -- $ 5
Feb 16, 2025 $ 0.003
-25.00%
$ 299,998 $ 5
Feb 15, 2025 $ 0.004
+0.00%
$ 399,998 $ 305
Feb 14, 2025 $ 0.005
+0.00%
$ -- $ 136
Feb 13, 2025 $ 0.005
+0.00%
$ 499,997 $ 136
Feb 12, 2025 $ 0.005
+0.00%
$ -- $ 34
Feb 11, 2025 $ 0.005
+0.00%
$ 499,997 $ 34
Feb 8, 2025 $ 0.005
+0.00%
$ -- $ 4
Feb 7, 2025 $ 0.005
+0.00%
$ 499,997 $ 4
Feb 6, 2025 $ 0.005
-10.71%
$ 499,997 $ 0
Feb 5, 2025 $ 0.0056
+0.00%
$ 559,997 $ 198
Jan 31, 2025 $ 0.005
+0.00%
$ -- $ 2
Jan 30, 2025 $ 0.005
+0.00%
$ 499,998 $ 2
Jan 28, 2025 $ 0.005
+0.00%
$ -- $ 105
Jan 27, 2025 $ 0.005
-20.00%
$ 499,999 $ 105
Jan 26, 2025 $ 0.00625
-6.16%
$ 624,998 $ 133
Jan 25, 2025 $ 0.00666
+0.00%
$ 665,998 $ 5
Jan 24, 2025 $ 0.00666
+0.00%
$ 665,998 $ 3
Jan 23, 2025 $ 0.00666
-7.11%
$ 665,998 $ 145
Jan 22, 2025 $ 0.00717
+1.56%
$ 716,998 $ 42
Jan 21, 2025 $ 0.00706
+12.96%
$ 705,998 $ 334
Jan 20, 2025 $ 0.0062
-35.88%
$ 619,999 $ 1,255
Jan 19, 2025 $ 0.00967
+19.68%
$ 966,998 $ 1,163
Jan 18, 2025 $ 0.00808
+12.38%
$ 807,998 $ 899
Jan 17, 2025 $ 0.00719
-11.78%
$ 718,998 $ 253
Jan 16, 2025 $ 0.00815
-1.09%
$ 814,998 $ 6
Jan 15, 2025 $ 0.00824
-0.48%
$ 823,998 $ 184
Jan 14, 2025 $ 0.00828
-5.37%
$ 827,998 $ 102
Jan 13, 2025 $ 0.00875
-1.35%
$ 874,998 $ 151
Jan 12, 2025 $ 0.00887
-6.63%
$ 886,998 $ 104
Jan 11, 2025 $ 0.0095
+13.50%
$ 949,998 $ 791
Jan 10, 2025 $ 0.00637
-2.75%
$ 636,999 $ 414
Jan 9, 2025 $ 0.00655
-0.46%
$ 654,999 $ 117
Jan 8, 2025 $ 0.00658
-4.78%
$ 657,999 $ 261
Jan 7, 2025 $ 0.00691
-4.82%
$ 690,999 $ 300
Jan 6, 2025 $ 0.00726
+0.00%
$ 725,998 $ 3
Jan 5, 2025 $ 0.00726
-9.48%
$ 725,998 $ 213
Jan 4, 2025 $ 0.00802
+4.56%
$ 801,998 $ 94
Jan 3, 2025 $ 0.00767
+0.66%
$ 766,998 $ 74
Jan 2, 2025 $ 0.00762
+4.67%
$ 761,998 $ 108
Jan 1, 2025 $ 0.00728
-1.36%
$ 727,999 $ 14
Dec 31, 2024 $ 0.00738
+9.66%
$ 737,999 $ 175
Dec 30, 2024 $ 0.00673
-6.40%
$ 672,999 $ 129
Dec 29, 2024 $ 0.00719
-9.67%
$ 718,999 $ 205
Dec 28, 2024 $ 0.00796
-2.21%
$ 795,999 $ 146
Dec 27, 2024 $ 0.00814
+12.43%
$ 813,999 $ 642