Flash Historical Data

FLASH
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00095
+0.00%
$ -- $ 1
Jul 2, 2025 $ 0.0018
+0.00%
$ -- $ 112
Jul 1, 2025 $ 0.00133
-10.74%
$ 132,999 $ 78
Jun 30, 2025 $ 0.00174
+0.00%
$ 173,999 $ 101
Jun 29, 2025 $ 0.00149
+0.00%
$ 148,999 $ 2
Jun 28, 2025 $ 0.00149
+18.25%
$ 148,999 $ 36
Jun 27, 2025 $ 0.00126
+0.00%
$ 125,999 $ 2
Jun 26, 2025 $ 0.00126
-16.00%
$ 125,999 $ 229
Jun 24, 2025 $ 0.00132
+0.00%
$ -- $ 85
Jun 23, 2025 $ 0.00132
+18.92%
$ 131,999 $ 87
Jun 22, 2025 $ 0.00111
-15.91%
$ 110,999 $ 83
Jun 19, 2025 $ 0.00132
+0.00%
$ 131,999 $ 35
Jun 18, 2025 $ 0.00132
+11.86%
$ 131,999 $ 175
Jun 17, 2025 $ 0.00149
+0.00%
$ 148,999 $ 2
Jun 16, 2025 $ 0.00134
+7.20%
$ 133,999 $ 69
Jun 15, 2025 $ 0.00125
-6.72%
$ 124,999 $ 26
Jun 14, 2025 $ 0.00128
+0.00%
$ -- $ 27
Jun 13, 2025 $ 0.00128
+0.00%
$ 127,999 $ 27
Jun 10, 2025 $ 0.00136
+0.00%
$ -- $ 4
Jun 9, 2025 $ 0.00136
+0.00%
$ 135,999 $ 4
Jun 8, 2025 $ 0.0014
+0.00%
$ -- $ 8
Jun 7, 2025 $ 0.0014
+12.00%
$ 139,999 $ 10
Jun 6, 2025 $ 0.00125
+0.00%
$ 124,999 $ 4
Jun 4, 2025 $ 0.0014
+0.00%
$ -- $ 1
Jun 3, 2025 $ 0.0014
+0.00%
$ 139,999 $ 1
Jun 2, 2025 $ 0.0012
+0.00%
$ 119,999 $ 15
Jun 1, 2025 $ 0.00135
+0.00%
$ 134,999 $ 1
May 30, 2025 $ 0.00178
+0.00%
$ 177,999 $ 10
May 29, 2025 $ 0.00178
+32.84%
$ 177,999 $ 10
May 28, 2025 $ 0.00134
-24.72%
$ 133,999 $ 1
May 27, 2025 $ 0.00138
+0.00%
$ 137,999 $ 0.1
May 26, 2025 $ 0.00138
+0.73%
$ 137,999 $ 2
May 25, 2025 $ 0.00134
+0.00%
$ -- $ 0
May 24, 2025 $ 0.00134
+0.00%
$ 133,999 $ 0
May 22, 2025 $ 0.00134
+0.00%
$ -- $ 0
May 21, 2025 $ 0.00134
+0.00%
$ 133,999 $ 0
May 20, 2025 $ 0.00136
+0.00%
$ -- $ 5
May 19, 2025 $ 0.00136
+3.03%
$ 135,999 $ 5
May 17, 2025 $ 0.00129
+0.00%
$ -- $ 17
May 16, 2025 $ 0.00129
+0.00%
$ 128,999 $ 17
May 15, 2025 $ 0.00158
+0.12%
$ -- $ 1
May 14, 2025 $ 0.00158
-11.23%
$ 157,804 $ 1
May 13, 2025 $ 0.00178
+10.35%
$ 177,621 $ 198
May 12, 2025 $ 0.00161
+6.02%
$ 161,000 $ 219
May 11, 2025 $ 0.00152
-0.01%
$ 151,916 $ 0
May 10, 2025 $ 0.00152
+4.04%
$ 151,801 $ 30
May 9, 2025 $ 0.00146
+12.37%
$ 145,889 $ 19
May 8, 2025 $ 0.0013
+7.98%
$ 129,710 $ 30
May 7, 2025 $ 0.0012
+0.17%
$ 120,168 $ 20
May 6, 2025 $ 0.0012
-0.03%
$ 119,961 $ 0
Download