Mizo Historical Data

MIZO
Download
Date Close Price change Market cap Trading volume
11:43 AM $0.0₉4
+0.00%
$-- $5,457
11:37 AM $0.0000133
+0.00%
$-- $5,383
11:28 AM $0.0000128
+0.00%
$-- $5,355
11:27 AM $0.000013
+0.00%
$-- $5,274
11:26 AM $0.0000124
+0.00%
$-- $5,161
11:25 AM $0.0000117
+0.00%
$-- $5,131
11:21 AM $0.0000115
+0.00%
$-- $5,029
11:20 AM $0.0000109
+0.00%
$-- $4,899
11:19 AM $0.0000117
+0.00%
$-- $4,765
11:16 AM $0.0000126
+0.00%
$-- $4,663
11:15 AM $0.0000119
+0.00%
$-- $4,544
11:14 AM $0.0000127
+0.00%
$-- $4,508
11:10 AM $0.0000124
+0.00%
$-- $4,371
11:09 AM $0.0000116
+0.00%
$-- $4,302
11:08 AM $0.000012
+0.00%
$-- $4,221
11:07 AM $0.0000125
+0.00%
$-- $4,095
11:03 AM $0.0000117
+0.00%
$-- $3,993
10:59 AM $0.0000111
+0.00%
$-- $3,873
10:58 AM $0.0000104
+0.00%
$-- $3,743
10:54 AM $0.0₅961
+0.00%
$-- $3,687
10:49 AM $0.0₅929
+0.00%
$-- $3,648
10:46 AM $0.0₅907
+0.00%
$-- $3,596
10:44 AM $0.0₅878
+0.00%
$-- $3,530
10:38 AM $0.0₅915
+0.00%
$-- $3,442
10:37 AM $0.0₅964
+0.00%
$-- $3,432
10:31 AM $0.0₅958
+0.00%
$-- $3,371
10:30 AM $0.0₅924
+0.00%
$-- $3,319
10:26 AM $0.0₅953
+0.00%
$-- $3,295
10:24 AM $0.0₅939
+0.00%
$-- $3,222
10:22 AM $0.0₅899
+0.00%
$-- $3,131
10:21 AM $0.0₅849
+0.00%
$-- $3,065
10:20 AM $0.0₅886
+0.00%
$-- $3,046
10:18 AM $0.0₅876
+0.00%
$-- $3,026
10:15 AM $0.0₅864
+0.00%
$-- $2,935
10:10 AM $0.0₅914
+0.00%
$-- $2,833
10:07 AM $0.0₅858
+0.00%
$-- $2,771
10:04 AM $0.0₅892
+0.00%
$-- $2,715
10:02 AM $0.0₅862
+4.12%
$-- $2,601
10:01 AM $0.0₅801
+0.00%
$-- $2,545
9:59 AM $0.0₅831
+0.00%
$-- $2,525
9:56 AM $0.0₅82
+0.00%
$-- $2,510
9:50 AM $0.0₅812
+0.00%
$-- $2,435
9:43 AM $0.0₅852
+0.00%
$-- $2,348
9:42 AM $0.0₅899
+0.00%
$-- $2,266
9:41 AM $0.0₅854
+0.00%
$-- $2,177
Download