Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Datanaut Historical Data

DNAU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2025 $0.0₆4
+0.00%
$-- $66
Aug 7, 2025 $0.0₆4
+0.00%
$4,000 $24
Aug 6, 2025 $0.0₆4
+0.00%
$4,000 $29
Aug 5, 2025 $0.0₆6
+0.00%
$6,000 $246
Aug 4, 2025 $0.0₆7
+16.67%
$7,000 $216
Aug 3, 2025 $0.0₆6
+0.00%
$6,000 $182
Aug 2, 2025 $0.0₆6
+0.00%
$6,000 $753
Aug 1, 2025 $0.0₆9
+12.50%
$9,000 $644
Jul 31, 2025 $0.0₆9
+0.00%
$9,000 $88
Jul 30, 2025 $0.0₅1
-9.09%
$10,000 $838
Jul 29, 2025 $0.0₅11
+0.00%
$11,000 $571
Jul 28, 2025 $0.0₅11
+0.00%
$11,000 $560
Jul 27, 2025 $0.0₅11
+22.22%
$11,000 $1,548
Jul 24, 2025 $0.0₅22
-15.38%
$-- $7,749
Jul 23, 2025 $0.0₅26
+188.89%
$26,000 $6,795
Jul 22, 2025 $0.0₆9
+0.00%
$9,000 $1,372
Jul 21, 2025 $0.0₅1
+0.00%
$10,000 $2,723
Jul 20, 2025 $0.0₅1
+11.11%
$10,000 $2,423
Jul 19, 2025 $0.0₆9
-10.00%
$9,000 $3,899
Jul 18, 2025 $0.0₅1
+11.11%
$10,000 $13,001
Jul 17, 2025 $0.0₅4
-92.00%
$40,000 $14,290
Jul 16, 2025 $0.00011
-31.25%
$1.1 million $5,523
Jul 15, 2025 $0.00016
-11.11%
$1.6 million $4,690
Jul 14, 2025 $0.00035
-45.31%
$3.5 million $16,124
Jul 13, 2025 $0.00064
-51.15%
$6.4 million $22,849
Jul 12, 2025 $0.0013
-55.33%
$13 million $42,306
Jul 11, 2025 $0.00828
-32.41%
$82.8 million $31,247
Jul 10, 2025 $0.0447
+0.90%
$447.1 million $29,287
Jul 9, 2025 $0.0443
-18.25%
$-- $98,113
Download