Datanaut Historical Data

DNAU
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₆4
+0.00%
$ -- $ 66
Aug 7, 2025 $ 0.0₆4
+0.00%
$ 4,000 $ 24
Aug 6, 2025 $ 0.0₆4
+0.00%
$ 4,000 $ 29
Aug 5, 2025 $ 0.0₆6
+0.00%
$ 6,000 $ 246
Aug 4, 2025 $ 0.0₆7
+16.67%
$ 7,000 $ 216
Aug 3, 2025 $ 0.0₆6
+0.00%
$ 6,000 $ 182
Aug 2, 2025 $ 0.0₆6
+0.00%
$ 6,000 $ 753
Aug 1, 2025 $ 0.0₆9
+12.50%
$ 9,000 $ 644
Jul 31, 2025 $ 0.0₆9
+0.00%
$ 9,000 $ 88
Jul 30, 2025 $ 0.0₅1
-9.09%
$ 10,000 $ 838
Jul 29, 2025 $ 0.0₅11
+0.00%
$ 11,000 $ 571
Jul 28, 2025 $ 0.0₅11
+0.00%
$ 11,000 $ 560
Jul 27, 2025 $ 0.0₅11
+22.22%
$ 11,000 $ 1,548
Jul 24, 2025 $ 0.0₅22
-15.38%
$ -- $ 7,749
Jul 23, 2025 $ 0.0₅26
+188.89%
$ 26,000 $ 6,795
Jul 22, 2025 $ 0.0₆9
+0.00%
$ 9,000 $ 1,372
Jul 21, 2025 $ 0.0₅1
+0.00%
$ 10,000 $ 2,723
Jul 20, 2025 $ 0.0₅1
+11.11%
$ 10,000 $ 2,423
Jul 19, 2025 $ 0.0₆9
-10.00%
$ 9,000 $ 3,899
Jul 18, 2025 $ 0.0₅1
+11.11%
$ 10,000 $ 13,001
Jul 17, 2025 $ 0.0₅4
-92.00%
$ 40,000 $ 14,290
Jul 16, 2025 $ 0.00011
-31.25%
$ 1.1 million $ 5,523
Jul 15, 2025 $ 0.00016
-11.11%
$ 1.6 million $ 4,690
Jul 14, 2025 $ 0.00035
-45.31%
$ 3.5 million $ 16,124
Jul 13, 2025 $ 0.00064
-51.15%
$ 6.4 million $ 22,849
Jul 12, 2025 $ 0.0013
-55.33%
$ 13 million $ 42,306
Jul 11, 2025 $ 0.00828
-32.41%
$ 82.8 million $ 31,247
Jul 10, 2025 $ 0.0447
+0.90%
$ 447.1 million $ 29,287
Jul 9, 2025 $ 0.0443
-18.25%
$ -- $ 98,113
Download