Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Datanaut Historical Data

DNAU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2025 $0.0₆4
+0.00%
$-- $66
Aug 7, 2025 $0.0₆4
+0.00%
$4,000 $24
Aug 6, 2025 $0.0₆4
+0.00%
$4,000 $29
Aug 5, 2025 $0.0₆6
+0.00%
$6,000 $246
Aug 4, 2025 $0.0₆7
+16.67%
$7,000 $216
Aug 3, 2025 $0.0₆6
+0.00%
$6,000 $182
Aug 2, 2025 $0.0₆6
+0.00%
$6,000 $753
Aug 1, 2025 $0.0₆9
+12.50%
$9,000 $644
Jul 31, 2025 $0.0₆9
+0.00%
$9,000 $88
Jul 30, 2025 $0.0₅1
-9.09%
$10,000 $838
Jul 29, 2025 $0.0₅11
+0.00%
$11,000 $571
Jul 28, 2025 $0.0₅11
+0.00%
$11,000 $560
Jul 27, 2025 $0.0₅11
+22.22%
$11,000 $1,548
Jul 24, 2025 $0.0₅22
-15.38%
$-- $7,749
Jul 23, 2025 $0.0₅26
+188.89%
$26,000 $6,795
Jul 22, 2025 $0.0₆9
+0.00%
$9,000 $1,372
Jul 21, 2025 $0.0₅1
+0.00%
$10,000 $2,723
Jul 20, 2025 $0.0₅1
+11.11%
$10,000 $2,423
Jul 19, 2025 $0.0₆9
-10.00%
$9,000 $3,899
Jul 18, 2025 $0.0₅1
+11.11%
$10,000 $13,001
Jul 17, 2025 $0.0₅4
-92.00%
$40,000 $14,290
Jul 16, 2025 $0.00011
-31.25%
$1.1 million $5,523
Jul 15, 2025 $0.00016
-11.11%
$1.6 million $4,690
Jul 14, 2025 $0.00035
-45.31%
$3.5 million $16,124
Jul 13, 2025 $0.00064
-51.15%
$6.4 million $22,849
Jul 12, 2025 $0.0013
-55.33%
$13 million $42,306
Jul 11, 2025 $0.00828
-32.41%
$82.8 million $31,247
Jul 10, 2025 $0.0447
+0.90%
$447.1 million $29,287
Jul 9, 2025 $0.0443
-18.25%
$-- $98,113
Download