MANSORY Historical Data

MNSRY Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00745
-0.07%
$ 6.7 million $ 209,910
May 13, 4 PM $ 0.00745
-0.19%
$ 6.7 million $ 210,592
May 13, 3 PM $ 0.00746
-0.09%
$ 6.71 million $ 211,447
May 13, 2 PM $ 0.00747
+0.01%
$ 6.72 million $ 211,243
May 13, 1 PM $ 0.00747
-0.18%
$ 6.72 million $ 211,673
May 13, 12 PM $ 0.00748
-0.61%
$ 6.73 million $ 210,532
May 13, 11 AM $ 0.00752
+0.01%
$ 6.77 million $ 211,269
May 13, 10 AM $ 0.00752
+0.06%
$ 6.77 million $ 211,334
May 13, 9 AM $ 0.00752
+0.13%
$ 6.77 million $ 212,931
May 13, 8 AM $ 0.00752
-0.24%
$ 6.77 million $ 213,472
May 13, 7 AM $ 0.00754
-0.14%
$ 6.78 million $ 213,754
May 13, 6 AM $ 0.00755
+0.07%
$ 6.79 million $ 215,163
May 13, 5 AM $ 0.00754
-0.13%
$ 6.79 million $ 218,060
May 13, 4 AM $ 0.00755
+0.00%
$ 6.79 million $ 219,779
May 13, 3 AM $ 0.00755
-0.04%
$ 6.79 million $ 219,082
May 13, 2 AM $ 0.00755
-0.08%
$ 6.79 million $ 218,608
May 13, 1 AM $ 0.00755
-0.05%
$ 6.8 million $ 218,427
May 13, 12 AM $ 0.00756
+0.09%
$ 6.8 million $ 219,198
May 12, 11 PM $ 0.00755
+0.09%
$ 6.8 million $ 218,647
May 12, 10 PM $ 0.00755
-0.05%
$ 6.79 million $ 217,980
May 12, 9 PM $ 0.00755
-0.04%
$ 6.8 million $ 216,745
May 12, 8 PM $ 0.00755
-0.02%
$ 6.8 million $ 216,973
May 12, 7 PM $ 0.00756
+0.14%
$ 6.8 million $ 216,111
May 12, 6 PM $ 0.00755
+0.06%
$ 6.79 million $ 216,771
May 12, 5 PM $ 0.00754
-0.03%
$ 6.79 million $ 217,888
May 12, 4 PM $ 0.00755
+0.08%
$ 6.8 million $ 262,359
May 12, 3 PM $ 0.00755
+0.18%
$ 6.79 million $ 262,776
May 12, 2 PM $ 0.00754
-0.02%
$ 6.79 million $ 263,637
May 12, 1 PM $ 0.00754
-0.14%
$ 6.78 million $ 265,145
May 12, 12 PM $ 0.00755
-0.20%
$ 6.8 million $ 266,550
May 12, 11 AM $ 0.00757
+0.05%
$ 6.81 million $ 266,757
May 12, 10 AM $ 0.00756
+0.02%
$ 6.81 million $ 267,460
May 12, 9 AM $ 0.00756
-0.02%
$ 6.81 million $ 266,904
May 12, 8 AM $ 0.00756
-0.07%
$ 6.81 million $ 267,094
May 12, 7 AM $ 0.00757
-0.03%
$ 6.81 million $ 268,090
May 12, 6 AM $ 0.00757
-0.06%
$ 6.81 million $ 267,394
May 12, 5 AM $ 0.00757
-0.01%
$ 6.81 million $ 266,653
May 12, 4 AM $ 0.00757
-0.23%
$ 6.82 million $ 264,909
May 12, 3 AM $ 0.00759
-0.15%
$ 6.83 million $ 263,863
May 12, 2 AM $ 0.0076
+0.14%
$ 6.84 million $ 261,251
May 12, 1 AM $ 0.00759
-0.40%
$ 6.83 million $ 261,004
May 12, 12 AM $ 0.00762
-0.06%
$ 6.86 million $ 263,602
May 11, 11 PM $ 0.00763
+0.22%
$ 6.86 million $ 265,662
May 11, 10 PM $ 0.00761
-0.22%
$ 6.85 million $ 264,775
May 11, 9 PM $ 0.00763
+0.16%
$ 6.86 million $ 263,885
May 11, 8 PM $ 0.00761
+0.17%
$ 6.85 million $ 261,495
May 11, 7 PM $ 0.0076
+0.13%
$ 6.84 million $ 260,806
May 11, 6 PM $ 0.00759
-0.02%
$ 6.83 million $ 260,782
May 11, 5 PM $ 0.00759
+0.08%
$ 6.83 million $ 257,700
May 11, 4 PM $ 0.00759
+0.17%
$ 6.83 million $ 254,485