MANSORY Historical Data

MNSRY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.00687
+0.01%
$ 6.18 million $ 116,662
Jul 25, 3 PM $ 0.00686
-0.01%
$ 6.18 million $ 116,402
Jul 25, 2 PM $ 0.00687
+0.02%
$ 6.18 million $ 130,365
Jul 25, 1 PM $ 0.00686
+0.00%
$ 6.18 million $ 130,867
Jul 25, 12 PM $ 0.00686
+0.01%
$ 6.18 million $ 131,017
Jul 25, 11 AM $ 0.00686
-0.04%
$ 6.18 million $ 131,362
Jul 25, 10 AM $ 0.00687
+0.02%
$ 6.18 million $ 132,171
Jul 25, 9 AM $ 0.00686
-0.06%
$ 6.18 million $ 136,287
Jul 25, 8 AM $ 0.00687
-0.03%
$ 6.18 million $ 137,552
Jul 25, 7 AM $ 0.00687
+0.02%
$ 6.18 million $ 137,807
Jul 25, 6 AM $ 0.00687
+0.01%
$ 6.18 million $ 136,308
Jul 25, 5 AM $ 0.00687
+0.00%
$ 6.18 million $ 135,340
Jul 25, 4 AM $ 0.00687
-0.01%
$ 6.18 million $ 135,540
Jul 25, 3 AM $ 0.00687
+0.13%
$ 6.18 million $ 135,940
Jul 25, 2 AM $ 0.00686
+0.13%
$ 6.17 million $ 135,874
Jul 25, 1 AM $ 0.00685
+0.02%
$ 6.16 million $ 135,450
Jul 25, 12 AM $ 0.00685
-0.08%
$ 6.16 million $ 122,024
Jul 24, 11 PM $ 0.00685
-0.10%
$ 6.16 million $ 122,718
Jul 24, 10 PM $ 0.00686
-0.01%
$ 6.17 million $ 123,270
Jul 24, 9 PM $ 0.00686
+0.03%
$ 6.17 million $ 123,765
Jul 24, 8 PM $ 0.00685
-0.02%
$ 6.17 million $ 124,646
Jul 24, 7 PM $ 0.00686
+0.00%
$ 6.17 million $ 139,063
Jul 24, 6 PM $ 0.00686
-0.02%
$ 6.17 million $ 139,272
Jul 24, 5 PM $ 0.00686
-0.10%
$ 6.17 million $ 140,082
Jul 24, 4 PM $ 0.00687
+0.36%
$ 6.18 million $ 141,233
Jul 24, 3 PM $ 0.00684
-0.32%
$ 6.16 million $ 140,851
Jul 24, 2 PM $ 0.00686
-0.45%
$ 6.17 million $ 141,884
Jul 24, 1 PM $ 0.00689
-0.26%
$ 6.2 million $ 141,711
Jul 24, 12 PM $ 0.0069
-0.02%
$ 6.21 million $ 140,212
Jul 24, 11 AM $ 0.00691
-0.03%
$ 6.22 million $ 136,888
Jul 24, 10 AM $ 0.00691
-0.23%
$ 6.22 million $ 134,622
Jul 24, 9 AM $ 0.00692
-0.04%
$ 6.23 million $ 135,145
Jul 24, 8 AM $ 0.00692
-0.04%
$ 6.23 million $ 131,005
Jul 24, 7 AM $ 0.00693
+0.11%
$ 6.23 million $ 130,204
Jul 24, 6 AM $ 0.00692
-0.12%
$ 6.23 million $ 130,816
Jul 24, 5 AM $ 0.00693
-0.02%
$ 6.23 million $ 130,581
Jul 24, 4 AM $ 0.00693
-0.23%
$ 6.23 million $ 129,481
Jul 24, 3 AM $ 0.00694
-0.04%
$ 6.25 million $ 129,176
Jul 24, 2 AM $ 0.00695
+0.21%
$ 6.25 million $ 128,300
Jul 24, 1 AM $ 0.00693
-0.12%
$ 6.24 million $ 128,284
Jul 24, 12 AM $ 0.00694
-0.08%
$ 6.25 million $ 128,606
Jul 23, 11 PM $ 0.00695
+0.01%
$ 6.25 million $ 128,149
Jul 23, 10 PM $ 0.00695
-0.06%
$ 6.25 million $ 129,160
Jul 23, 9 PM $ 0.00695
+0.14%
$ 6.26 million $ 128,487
Jul 23, 8 PM $ 0.00694
-0.22%
$ 6.25 million $ 128,637
Jul 23, 7 PM $ 0.00696
+0.18%
$ 6.26 million $ 128,253
Jul 23, 6 PM $ 0.00694
-0.27%
$ 6.25 million $ 127,967
Jul 23, 5 PM $ 0.00696
-0.20%
$ 6.26 million $ 127,673
Jul 23, 4 PM $ 0.00698
+0.07%
$ 6.28 million $ 127,159
Jul 23, 3 PM $ 0.00697
+0.05%
$ 6.28 million $ 127,583