MANSORY Historical Data

MNSRY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.00922
+0.18%
$ 8.29 million $ 201,807
Mar 24, 9 PM $ 0.0092
-0.41%
$ 8.28 million $ 201,390
Mar 24, 8 PM $ 0.00924
+0.38%
$ 8.31 million $ 199,862
Mar 24, 7 PM $ 0.0092
+0.14%
$ 8.28 million $ 198,400
Mar 24, 6 PM $ 0.00918
-0.16%
$ 8.26 million $ 194,869
Mar 24, 5 PM $ 0.0092
-0.14%
$ 8.28 million $ 194,289
Mar 24, 4 PM $ 0.00921
-0.29%
$ 8.29 million $ 193,279
Mar 24, 3 PM $ 0.00923
+0.44%
$ 8.31 million $ 191,137
Mar 24, 2 PM $ 0.00919
-0.60%
$ 8.27 million $ 186,432
Mar 24, 1 PM $ 0.00925
-0.18%
$ 8.32 million $ 186,257
Mar 24, 12 PM $ 0.00925
+0.07%
$ 8.32 million $ 194,045
Mar 24, 11 AM $ 0.00924
-0.04%
$ 8.32 million $ 195,052
Mar 24, 10 AM $ 0.00926
-0.08%
$ 8.33 million $ 202,454
Mar 24, 9 AM $ 0.00927
+0.07%
$ 8.34 million $ 201,905
Mar 24, 8 AM $ 0.00925
+0.23%
$ 8.33 million $ 202,174
Mar 24, 7 AM $ 0.00924
+0.09%
$ 8.31 million $ 200,875
Mar 24, 6 AM $ 0.00923
-0.23%
$ 8.3 million $ 199,880
Mar 24, 5 AM $ 0.00925
-0.01%
$ 8.32 million $ 185,116
Mar 24, 4 AM $ 0.00924
+0.44%
$ 8.32 million $ 185,478
Mar 24, 3 AM $ 0.00921
+0.06%
$ 8.29 million $ 203,979
Mar 24, 2 AM $ 0.00921
-0.28%
$ 8.29 million $ 204,086
Mar 24, 1 AM $ 0.00924
-0.10%
$ 8.31 million $ 204,202
Mar 24, 12 AM $ 0.00925
-0.11%
$ 8.32 million $ 203,122
Mar 23, 11 PM $ 0.00926
+0.02%
$ 8.33 million $ 203,830
Mar 23, 10 PM $ 0.00926
-0.19%
$ 8.33 million $ 202,654
Mar 23, 9 PM $ 0.00927
+0.22%
$ 8.35 million $ 204,123
Mar 23, 8 PM $ 0.00929
+0.28%
$ 8.36 million $ 203,886
Mar 23, 7 PM $ 0.00926
+0.07%
$ 8.34 million $ 202,958
Mar 23, 6 PM $ 0.00927
-0.13%
$ 8.34 million $ 202,598
Mar 23, 5 PM $ 0.00928
+0.06%
$ 8.35 million $ 201,629
Mar 23, 4 PM $ 0.00927
+0.41%
$ 8.35 million $ 199,535
Mar 23, 3 PM $ 0.00926
-0.04%
$ 8.33 million $ 199,051
Mar 23, 2 PM $ 0.00926
+0.11%
$ 8.33 million $ 199,425
Mar 23, 1 PM $ 0.00925
-0.32%
$ 8.32 million $ 199,189
Mar 23, 12 PM $ 0.00929
+0.50%
$ 8.36 million $ 196,007
Mar 23, 11 AM $ 0.00925
+1.22%
$ 8.32 million $ 192,684
Mar 23, 10 AM $ 0.00913
+0.08%
$ 8.22 million $ 193,605
Mar 23, 9 AM $ 0.00913
+0.35%
$ 8.21 million $ 193,343
Mar 23, 8 AM $ 0.00909
-0.06%
$ 8.19 million $ 193,252
Mar 23, 7 AM $ 0.00913
+0.02%
$ 8.22 million $ 193,590
Mar 23, 6 AM $ 0.00914
-0.16%
$ 8.22 million $ 193,514
Mar 23, 5 AM $ 0.00916
+0.20%
$ 8.25 million $ 193,764
Mar 23, 4 AM $ 0.00915
+0.03%
$ 8.23 million $ 191,581
Mar 23, 3 AM $ 0.00914
-0.01%
$ 8.22 million $ 195,946
Mar 23, 2 AM $ 0.00914
+0.03%
$ 8.22 million $ 196,860
Mar 23, 1 AM $ 0.00913
-0.43%
$ 8.22 million $ 197,812
Mar 23, 12 AM $ 0.00917
-0.04%
$ 8.25 million $ 199,140
Mar 22, 11 PM $ 0.00917
-0.39%
$ 8.25 million $ 198,947
Mar 22, 10 PM $ 0.0092
+0.16%
$ 8.28 million $ 197,935
Mar 22, 9 PM $ 0.00919
-0.02%
$ 8.27 million $ 196,277