MANSORY Historical Data

MNSRY Page 10
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,270
4:07 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,300
4:06 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,300
4:05 AM $ 0.00678
+0.04%
$ 6.11 million $ 165,306
4:04 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,022
4:03 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,022
4:02 AM $ 0.00679
+0.00%
$ 6.1 million $ 165,048
4:01 AM $ 0.00679
+0.00%
$ 6.1 million $ 165,048
4:00 AM $ 0.00679
+0.05%
$ 6.1 million $ 165,072
3:59 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,072
3:58 AM $ 0.00678
+0.00%
$ 6.11 million $ 164,897
3:57 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,897
3:56 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,830
3:55 AM $ 0.00679
+0.09%
$ 6.11 million $ 164,732
3:54 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,732
3:53 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,721
3:52 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,721
3:51 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,772
3:50 AM $ 0.00679
-0.01%
$ 6.11 million $ 164,772
3:49 AM $ 0.00679
-0.07%
$ 6.11 million $ 164,836
3:48 AM $ 0.0068
+0.15%
$ 6.11 million $ 164,783
3:47 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,783
3:46 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,764
3:45 AM $ 0.00679
+0.04%
$ 6.11 million $ 164,764
3:44 AM $ 0.00679
-0.12%
$ 6.11 million $ 164,720
3:43 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,491
3:42 AM $ 0.00678
+0.00%
$ 6.11 million $ 164,491
3:41 AM $ 0.00678
+0.00%
$ 6.11 million $ 164,539
3:40 AM $ 0.00678
-0.08%
$ 6.11 million $ 164,546
3:39 AM $ 0.00678
+0.00%
$ 6.1 million $ 164,706
3:38 AM $ 0.00678
+0.00%
$ 6.1 million $ 164,706
3:37 AM $ 0.00678
+0.00%
$ 6.1 million $ 164,690
3:36 AM $ 0.00678
+0.00%
$ 6.1 million $ 164,690
3:35 AM $ 0.00679
-0.01%
$ 6.1 million $ 164,730
3:34 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,730
3:33 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,743
3:32 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,743
3:31 AM $ 0.00678
+0.00%
$ 6.11 million $ 164,696
3:30 AM $ 0.00678
+0.02%
$ 6.11 million $ 164,713
3:29 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,740
3:28 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,740
3:27 AM $ 0.00678
+0.00%
$ 6.11 million $ 164,785
3:26 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,785
3:25 AM $ 0.00678
+0.01%
$ 6.11 million $ 164,751
3:24 AM $ 0.00678
+0.00%
$ 6.1 million $ 164,751
3:23 AM $ 0.00678
+0.00%
$ 6.1 million $ 164,759
3:22 AM $ 0.00678
+0.00%
$ 6.1 million $ 164,791
3:21 AM $ 0.00678
+0.00%
$ 6.1 million $ 164,791
3:20 AM $ 0.00679
+0.01%
$ 6.1 million $ 164,911
3:19 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,911