MANSORY Historical Data

MNSRY Page 10
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.00903
+0.00%
$ 8.13 million $ 169,561
3:10 AM $ 0.00903
-0.02%
$ 8.13 million $ 169,703
3:09 AM $ 0.00903
+0.00%
$ 8.13 million $ 169,703
3:08 AM $ 0.00903
+0.00%
$ 8.13 million $ 169,809
3:07 AM $ 0.00903
+0.00%
$ 8.13 million $ 169,809
3:06 AM $ 0.00904
+0.00%
$ 8.13 million $ 169,694
3:05 AM $ 0.00904
+0.05%
$ 8.13 million $ 169,650
3:04 AM $ 0.00903
+0.00%
$ 8.13 million $ 169,808
3:03 AM $ 0.00903
+0.00%
$ 8.13 million $ 169,808
3:02 AM $ 0.00903
+0.00%
$ 8.13 million $ 169,792
3:01 AM $ 0.00903
+0.00%
$ 8.13 million $ 169,772
3:00 AM $ 0.00903
-0.05%
$ 8.13 million $ 169,811
2:59 AM $ 0.00904
+0.00%
$ 8.13 million $ 169,907
2:58 AM $ 0.00904
+0.00%
$ 8.13 million $ 169,907
2:57 AM $ 0.00904
+0.00%
$ 8.13 million $ 169,792
2:56 AM $ 0.00904
+0.00%
$ 8.13 million $ 169,792
2:55 AM $ 0.00904
+0.00%
$ 8.13 million $ 169,455
2:54 AM $ 0.00903
+0.00%
$ 8.13 million $ 169,455
2:53 AM $ 0.00903
+0.00%
$ 8.13 million $ 169,421
2:52 AM $ 0.00903
+0.00%
$ 8.13 million $ 169,421
2:51 AM $ 0.00903
+0.00%
$ 8.13 million $ 169,370
2:50 AM $ 0.00903
-0.02%
$ 8.13 million $ 169,622
2:49 AM $ 0.00903
+0.00%
$ 8.13 million $ 169,520
2:48 AM $ 0.00903
+0.00%
$ 8.13 million $ 169,520
2:47 AM $ 0.00903
+0.00%
$ 8.13 million $ 169,379
2:46 AM $ 0.00903
+0.00%
$ 8.13 million $ 169,379
2:45 AM $ 0.00903
+0.04%
$ 8.13 million $ 169,743
2:44 AM $ 0.00903
+0.00%
$ 8.13 million $ 169,743
2:43 AM $ 0.00903
+0.00%
$ 8.13 million $ 169,762
2:42 AM $ 0.00903
+0.00%
$ 8.13 million $ 169,762
2:41 AM $ 0.00903
+0.00%
$ 8.13 million $ 169,750
2:40 AM $ 0.00903
+0.00%
$ 8.13 million $ 169,848
2:39 AM $ 0.00902
+0.00%
$ 8.12 million $ 170,170
2:38 AM $ 0.00902
+0.00%
$ 8.12 million $ 170,170
2:37 AM $ 0.00902
+0.00%
$ 8.12 million $ 170,256
2:36 AM $ 0.00902
+0.00%
$ 8.12 million $ 170,256
2:35 AM $ 0.00902
+0.00%
$ 8.12 million $ 169,729
2:34 AM $ 0.00902
+0.00%
$ 8.11 million $ 169,729
2:33 AM $ 0.00902
+0.00%
$ 8.11 million $ 169,579
2:32 AM $ 0.00901
+0.00%
$ 8.11 million $ 169,547
2:31 AM $ 0.00901
+0.00%
$ 8.11 million $ 169,547
2:30 AM $ 0.00903
+0.07%
$ 8.11 million $ 169,886
2:29 AM $ 0.00902
+0.00%
$ 8.12 million $ 169,886
2:28 AM $ 0.00902
+0.00%
$ 8.12 million $ 169,917
2:27 AM $ 0.00902
+0.00%
$ 8.12 million $ 169,815
2:26 AM $ 0.00902
+0.00%
$ 8.12 million $ 169,815
2:25 AM $ 0.00902
+0.02%
$ 8.12 million $ 169,908
2:24 AM $ 0.00902
+0.00%
$ 8.12 million $ 169,908
2:23 AM $ 0.00902
+0.00%
$ 8.12 million $ 169,814
2:22 AM $ 0.00902
+0.00%
$ 8.12 million $ 169,814