MANSORY Historical Data

MNSRY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.00697
+0.05%
$ 6.28 million $ 127,583
Jul 23, 2 PM $ 0.00697
-0.10%
$ 6.27 million $ 119,554
Jul 23, 1 PM $ 0.00698
-0.05%
$ 6.28 million $ 119,443
Jul 23, 12 PM $ 0.00698
-0.28%
$ 6.28 million $ 126,960
Jul 23, 11 AM $ 0.007
+0.23%
$ 6.3 million $ 127,320
Jul 23, 10 AM $ 0.00698
-0.06%
$ 6.28 million $ 125,755
Jul 23, 9 AM $ 0.00698
-0.45%
$ 6.29 million $ 125,946
Jul 23, 8 AM $ 0.00702
-0.72%
$ 6.31 million $ 125,934
Jul 23, 7 AM $ 0.00707
-0.02%
$ 6.36 million $ 124,360
Jul 23, 6 AM $ 0.00707
+0.04%
$ 6.36 million $ 121,243
Jul 23, 5 AM $ 0.00707
+0.13%
$ 6.36 million $ 121,613
Jul 23, 4 AM $ 0.00707
-0.07%
$ 6.36 million $ 121,202
Jul 23, 3 AM $ 0.00707
+0.24%
$ 6.37 million $ 124,170
Jul 23, 2 AM $ 0.00706
-0.03%
$ 6.35 million $ 124,369
Jul 23, 1 AM $ 0.00706
-0.03%
$ 6.35 million $ 127,072
Jul 23, 12 AM $ 0.00706
+0.05%
$ 6.35 million $ 128,329
Jul 22, 11 PM $ 0.00706
-0.07%
$ 6.35 million $ 129,101
Jul 22, 10 PM $ 0.00706
+0.07%
$ 6.36 million $ 128,618
Jul 22, 9 PM $ 0.00706
-0.22%
$ 6.35 million $ 128,991
Jul 22, 8 PM $ 0.00707
-0.29%
$ 6.37 million $ 128,499
Jul 22, 7 PM $ 0.0071
+0.00%
$ 6.39 million $ 129,080
Jul 22, 6 PM $ 0.0071
-0.14%
$ 6.39 million $ 128,728
Jul 22, 5 PM $ 0.00711
+0.18%
$ 6.4 million $ 128,796
Jul 22, 4 PM $ 0.0071
+0.04%
$ 6.39 million $ 129,533
Jul 22, 3 PM $ 0.00709
-0.04%
$ 6.38 million $ 129,982
Jul 22, 2 PM $ 0.0071
+0.07%
$ 6.39 million $ 129,127
Jul 22, 1 PM $ 0.0071
+0.08%
$ 6.39 million $ 131,562
Jul 22, 12 PM $ 0.00709
-0.04%
$ 6.38 million $ 131,587
Jul 22, 11 AM $ 0.0071
+0.03%
$ 6.39 million $ 131,523
Jul 22, 10 AM $ 0.00709
-0.04%
$ 6.38 million $ 120,377
Jul 22, 9 AM $ 0.00709
+0.07%
$ 6.38 million $ 119,613
Jul 22, 8 AM $ 0.00708
-0.10%
$ 6.38 million $ 118,925
Jul 22, 7 AM $ 0.00709
+0.01%
$ 6.38 million $ 119,632
Jul 22, 6 AM $ 0.00709
-0.05%
$ 6.38 million $ 118,493
Jul 22, 5 AM $ 0.0071
-0.07%
$ 6.39 million $ 118,841
Jul 22, 4 AM $ 0.0071
+0.06%
$ 6.39 million $ 141,904
Jul 22, 3 AM $ 0.0071
+0.02%
$ 6.39 million $ 141,544
Jul 22, 2 AM $ 0.00709
-0.10%
$ 6.38 million $ 142,286
Jul 22, 1 AM $ 0.0071
-0.37%
$ 6.39 million $ 142,492
Jul 22, 12 AM $ 0.00712
-0.05%
$ 6.41 million $ 143,011
Jul 21, 11 PM $ 0.00713
-0.06%
$ 6.41 million $ 145,347
Jul 21, 10 PM $ 0.00713
+0.18%
$ 6.42 million $ 144,654
Jul 21, 9 PM $ 0.00712
+0.06%
$ 6.4 million $ 145,576
Jul 21, 8 PM $ 0.00711
+0.03%
$ 6.4 million $ 146,048
Jul 21, 7 PM $ 0.00711
+0.08%
$ 6.4 million $ 147,039
Jul 21, 6 PM $ 0.0071
-0.07%
$ 6.39 million $ 148,208
Jul 21, 5 PM $ 0.00711
-0.10%
$ 6.4 million $ 147,241
Jul 21, 4 PM $ 0.00712
-0.09%
$ 6.41 million $ 146,444
Jul 21, 3 PM $ 0.00712
+0.00%
$ 6.41 million $ 145,274
Jul 21, 2 PM $ 0.00712
+0.14%
$ 6.41 million $ 145,192