MANSORY Historical Data

MNSRY Page 11
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.00679
-0.01%
$ 6.11 million $ 164,772
3:49 AM $ 0.00679
-0.07%
$ 6.11 million $ 164,836
3:48 AM $ 0.0068
+0.15%
$ 6.11 million $ 164,783
3:47 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,783
3:46 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,764
3:45 AM $ 0.00679
+0.04%
$ 6.11 million $ 164,764
3:44 AM $ 0.00679
-0.12%
$ 6.11 million $ 164,720
3:43 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,491
3:42 AM $ 0.00678
+0.00%
$ 6.11 million $ 164,491
3:41 AM $ 0.00678
+0.00%
$ 6.11 million $ 164,539
3:40 AM $ 0.00678
-0.08%
$ 6.11 million $ 164,546
3:39 AM $ 0.00678
+0.00%
$ 6.1 million $ 164,706
3:38 AM $ 0.00678
+0.00%
$ 6.1 million $ 164,706
3:37 AM $ 0.00678
+0.00%
$ 6.1 million $ 164,690
3:36 AM $ 0.00678
+0.00%
$ 6.1 million $ 164,690
3:35 AM $ 0.00679
-0.01%
$ 6.1 million $ 164,730
3:34 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,730
3:33 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,743
3:32 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,743
3:31 AM $ 0.00678
+0.00%
$ 6.11 million $ 164,696
3:30 AM $ 0.00678
+0.02%
$ 6.11 million $ 164,713
3:29 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,740
3:28 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,740
3:27 AM $ 0.00678
+0.00%
$ 6.11 million $ 164,785
3:26 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,785
3:25 AM $ 0.00678
+0.01%
$ 6.11 million $ 164,751
3:24 AM $ 0.00678
+0.00%
$ 6.1 million $ 164,751
3:23 AM $ 0.00678
+0.00%
$ 6.1 million $ 164,759
3:22 AM $ 0.00678
+0.00%
$ 6.1 million $ 164,791
3:21 AM $ 0.00678
+0.00%
$ 6.1 million $ 164,791
3:20 AM $ 0.00679
+0.01%
$ 6.1 million $ 164,911
3:19 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,911
3:18 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,919
3:17 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,919
3:16 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,933
3:15 AM $ 0.00679
+0.08%
$ 6.11 million $ 164,969
3:14 AM $ 0.00678
+0.00%
$ 6.1 million $ 164,961
3:13 AM $ 0.00679
+0.00%
$ 6.1 million $ 164,961
3:12 AM $ 0.00678
+0.00%
$ 6.1 million $ 164,920
3:11 AM $ 0.00678
+0.00%
$ 6.1 million $ 164,920
3:10 AM $ 0.00678
+0.02%
$ 6.1 million $ 165,185
3:09 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,185
3:08 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,170
3:07 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,154
3:06 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,154
3:05 AM $ 0.00677
-0.03%
$ 6.1 million $ 165,240
3:04 AM $ 0.00678
-0.12%
$ 6.1 million $ 164,974
3:03 AM $ 0.00678
+0.04%
$ 6.1 million $ 164,974
3:02 AM $ 0.00679
+0.00%
$ 6.1 million $ 165,304
3:01 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,290