MANSORY Historical Data

MNSRY Page 11
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.00906
+0.00%
$ 8.15 million $ 169,329
3:41 AM $ 0.00906
+0.00%
$ 8.15 million $ 169,307
3:40 AM $ 0.00906
+0.07%
$ 8.15 million $ 169,375
3:39 AM $ 0.00905
+0.00%
$ 8.14 million $ 169,229
3:38 AM $ 0.00905
+0.00%
$ 8.14 million $ 169,229
3:37 AM $ 0.00905
+0.00%
$ 8.14 million $ 169,065
3:36 AM $ 0.00904
+0.00%
$ 8.14 million $ 169,065
3:35 AM $ 0.00904
-0.08%
$ 8.14 million $ 169,207
3:34 AM $ 0.00905
+0.00%
$ 8.14 million $ 169,460
3:33 AM $ 0.00905
+0.00%
$ 8.14 million $ 169,460
3:32 AM $ 0.00905
+0.00%
$ 8.14 million $ 169,442
3:31 AM $ 0.00905
+0.00%
$ 8.14 million $ 169,554
3:30 AM $ 0.00905
-0.02%
$ 8.14 million $ 169,589
3:29 AM $ 0.00905
+0.00%
$ 8.14 million $ 169,596
3:28 AM $ 0.00905
+0.00%
$ 8.14 million $ 169,596
3:27 AM $ 0.00905
+0.00%
$ 8.14 million $ 169,611
3:26 AM $ 0.00905
+0.00%
$ 8.14 million $ 169,611
3:25 AM $ 0.00905
+0.01%
$ 8.14 million $ 169,507
3:24 AM $ 0.00905
+0.00%
$ 8.14 million $ 169,413
3:23 AM $ 0.00905
+0.00%
$ 8.14 million $ 169,413
3:22 AM $ 0.00905
+0.00%
$ 8.14 million $ 169,389
3:21 AM $ 0.00904
+0.00%
$ 8.14 million $ 169,309
3:20 AM $ 0.00904
+0.01%
$ 8.14 million $ 169,309
3:19 AM $ 0.00904
+0.00%
$ 8.14 million $ 169,470
3:18 AM $ 0.00904
+0.00%
$ 8.14 million $ 169,496
3:17 AM $ 0.00904
+0.00%
$ 8.14 million $ 169,496
3:16 AM $ 0.00904
+0.00%
$ 8.14 million $ 169,432
3:15 AM $ 0.00904
+0.07%
$ 8.14 million $ 169,170
3:14 AM $ 0.00903
+0.00%
$ 8.13 million $ 169,170
3:13 AM $ 0.00903
+0.00%
$ 8.13 million $ 169,272
3:12 AM $ 0.00903
+0.00%
$ 8.13 million $ 169,561
3:11 AM $ 0.00903
+0.00%
$ 8.13 million $ 169,561
3:10 AM $ 0.00903
-0.02%
$ 8.13 million $ 169,703
3:09 AM $ 0.00903
+0.00%
$ 8.13 million $ 169,703
3:08 AM $ 0.00903
+0.00%
$ 8.13 million $ 169,809
3:07 AM $ 0.00903
+0.00%
$ 8.13 million $ 169,809
3:06 AM $ 0.00904
+0.00%
$ 8.13 million $ 169,694
3:05 AM $ 0.00904
+0.05%
$ 8.13 million $ 169,650
3:04 AM $ 0.00903
+0.00%
$ 8.13 million $ 169,808
3:03 AM $ 0.00903
+0.00%
$ 8.13 million $ 169,808
3:02 AM $ 0.00903
+0.00%
$ 8.13 million $ 169,792
3:01 AM $ 0.00903
+0.00%
$ 8.13 million $ 169,772
3:00 AM $ 0.00903
-0.05%
$ 8.13 million $ 169,811
2:59 AM $ 0.00904
+0.00%
$ 8.13 million $ 169,907
2:58 AM $ 0.00904
+0.00%
$ 8.13 million $ 169,907
2:57 AM $ 0.00904
+0.00%
$ 8.13 million $ 169,792
2:56 AM $ 0.00904
+0.00%
$ 8.13 million $ 169,792
2:55 AM $ 0.00904
+0.00%
$ 8.13 million $ 169,455
2:54 AM $ 0.00903
+0.00%
$ 8.13 million $ 169,455
2:53 AM $ 0.00903
+0.00%
$ 8.13 million $ 169,421