MANSORY Historical Data

MNSRY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.00931
+0.22%
$ 8.38 million $ 195,171
Mar 20, 8 PM $ 0.00929
-0.19%
$ 8.36 million $ 195,347
Mar 20, 7 PM $ 0.0093
+0.04%
$ 8.37 million $ 195,654
Mar 20, 6 PM $ 0.0093
-0.10%
$ 8.37 million $ 196,394
Mar 20, 5 PM $ 0.00931
+0.15%
$ 8.38 million $ 197,585
Mar 20, 4 PM $ 0.0093
+0.02%
$ 8.37 million $ 201,508
Mar 20, 3 PM $ 0.00931
+0.35%
$ 8.38 million $ 202,068
Mar 20, 2 PM $ 0.00928
-0.25%
$ 8.35 million $ 206,521
Mar 20, 1 PM $ 0.00931
+0.32%
$ 8.38 million $ 207,276
Mar 20, 12 PM $ 0.00928
-0.22%
$ 8.35 million $ 211,012
Mar 20, 11 AM $ 0.00929
-0.11%
$ 8.36 million $ 210,916
Mar 20, 10 AM $ 0.0093
+0.04%
$ 8.37 million $ 210,845
Mar 20, 9 AM $ 0.0093
+0.21%
$ 8.37 million $ 208,585
Mar 20, 8 AM $ 0.00929
+0.21%
$ 8.36 million $ 206,031
Mar 20, 7 AM $ 0.00927
-0.13%
$ 8.35 million $ 208,024
Mar 20, 6 AM $ 0.00928
+0.32%
$ 8.35 million $ 207,793
Mar 20, 5 AM $ 0.00926
-0.23%
$ 8.33 million $ 207,281
Mar 20, 4 AM $ 0.00927
+0.00%
$ 8.35 million $ 206,577
Mar 20, 3 AM $ 0.00928
+0.04%
$ 8.35 million $ 206,453
Mar 20, 2 AM $ 0.00927
-0.40%
$ 8.35 million $ 206,965
Mar 20, 1 AM $ 0.00931
+0.28%
$ 8.38 million $ 203,800
Mar 20, 12 AM $ 0.00928
+0.51%
$ 8.35 million $ 202,176
Mar 19, 11 PM $ 0.00924
-0.40%
$ 8.31 million $ 200,874
Mar 19, 10 PM $ 0.00927
-0.08%
$ 8.34 million $ 200,764
Mar 19, 9 PM $ 0.00928
+0.23%
$ 8.35 million $ 201,750
Mar 19, 8 PM $ 0.00925
+0.31%
$ 8.33 million $ 202,347
Mar 19, 7 PM $ 0.00922
-0.37%
$ 8.3 million $ 202,447
Mar 19, 6 PM $ 0.00926
-0.63%
$ 8.33 million $ 200,424
Mar 19, 5 PM $ 0.00931
+0.20%
$ 8.38 million $ 200,104
Mar 19, 4 PM $ 0.0093
-0.04%
$ 8.37 million $ 197,679
Mar 19, 3 PM $ 0.0093
-0.08%
$ 8.37 million $ 194,803
Mar 19, 2 PM $ 0.00931
-0.12%
$ 8.38 million $ 192,360
Mar 19, 1 PM $ 0.00932
+0.32%
$ 8.39 million $ 190,592
Mar 19, 12 PM $ 0.00928
-0.43%
$ 8.35 million $ 188,260
Mar 19, 11 AM $ 0.00934
-0.15%
$ 8.41 million $ 188,811
Mar 19, 10 AM $ 0.00935
-0.11%
$ 8.42 million $ 187,935
Mar 19, 9 AM $ 0.00936
+0.54%
$ 8.43 million $ 188,398
Mar 19, 8 AM $ 0.00931
-0.04%
$ 8.38 million $ 188,649
Mar 19, 7 AM $ 0.00932
-0.38%
$ 8.39 million $ 190,058
Mar 19, 6 AM $ 0.00937
-0.06%
$ 8.43 million $ 191,661
Mar 19, 5 AM $ 0.00937
-0.06%
$ 8.43 million $ 190,961
Mar 19, 4 AM $ 0.00938
-0.05%
$ 8.44 million $ 191,323
Mar 19, 3 AM $ 0.00938
+0.52%
$ 8.44 million $ 190,118
Mar 19, 2 AM $ 0.00933
-0.11%
$ 8.4 million $ 188,580
Mar 19, 1 AM $ 0.00934
+0.21%
$ 8.4 million $ 190,009
Mar 19, 12 AM $ 0.00932
-0.51%
$ 8.39 million $ 189,625
Mar 18, 11 PM $ 0.00937
+0.19%
$ 8.43 million $ 189,704
Mar 18, 10 PM $ 0.00935
+0.02%
$ 8.41 million $ 189,600
Mar 18, 9 PM $ 0.00935
+0.09%
$ 8.41 million $ 187,816
Mar 18, 8 PM $ 0.00936
+0.02%
$ 8.42 million $ 187,770