MANSORY Historical Data

MNSRY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.00711
+0.01%
$ 6.4 million $ 144,294
Jul 21, 12 PM $ 0.00711
-0.02%
$ 6.4 million $ 145,891
Jul 21, 11 AM $ 0.00712
-0.02%
$ 6.4 million $ 144,937
Jul 21, 10 AM $ 0.00712
+0.09%
$ 6.41 million $ 145,518
Jul 21, 9 AM $ 0.00711
-0.09%
$ 6.4 million $ 146,533
Jul 21, 8 AM $ 0.00712
-0.07%
$ 6.41 million $ 147,452
Jul 21, 7 AM $ 0.00712
-0.05%
$ 6.41 million $ 146,956
Jul 21, 6 AM $ 0.00712
+0.00%
$ 6.41 million $ 147,161
Jul 21, 5 AM $ 0.00713
-0.08%
$ 6.41 million $ 149,424
Jul 21, 4 AM $ 0.00713
-0.02%
$ 6.42 million $ 148,142
Jul 21, 3 AM $ 0.00713
+0.10%
$ 6.42 million $ 146,574
Jul 21, 2 AM $ 0.00712
-0.03%
$ 6.41 million $ 145,346
Jul 21, 1 AM $ 0.00712
-0.31%
$ 6.41 million $ 143,509
Jul 21, 12 AM $ 0.00713
-0.05%
$ 6.42 million $ 141,774
Jul 20, 11 PM $ 0.00713
-0.05%
$ 6.42 million $ 140,050
Jul 20, 10 PM $ 0.00714
+0.01%
$ 6.42 million $ 140,173
Jul 20, 9 PM $ 0.00714
-0.06%
$ 6.42 million $ 139,646
Jul 20, 8 PM $ 0.00714
+0.11%
$ 6.43 million $ 143,425
Jul 20, 7 PM $ 0.00713
-0.13%
$ 6.42 million $ 142,035
Jul 20, 6 PM $ 0.00714
-0.17%
$ 6.43 million $ 142,691
Jul 20, 5 PM $ 0.00715
+0.19%
$ 6.44 million $ 142,689
Jul 20, 4 PM $ 0.00714
-0.10%
$ 6.43 million $ 146,560
Jul 20, 3 PM $ 0.00715
+0.38%
$ 6.43 million $ 147,176
Jul 20, 2 PM $ 0.00712
-0.06%
$ 6.41 million $ 148,369
Jul 20, 1 PM $ 0.00712
-0.04%
$ 6.41 million $ 147,754
Jul 20, 12 PM $ 0.00713
+0.03%
$ 6.41 million $ 148,017
Jul 20, 11 AM $ 0.00712
+0.25%
$ 6.41 million $ 147,536
Jul 20, 10 AM $ 0.0071
-0.22%
$ 6.39 million $ 152,328
Jul 20, 9 AM $ 0.00712
-0.35%
$ 6.4 million $ 152,701
Jul 20, 8 AM $ 0.00714
+0.00%
$ 6.43 million $ 122,027
Jul 20, 7 AM $ 0.00714
-0.10%
$ 6.43 million $ 122,145
Jul 20, 6 AM $ 0.00715
+0.03%
$ 6.43 million $ 122,563
Jul 20, 5 AM $ 0.00715
-0.11%
$ 6.43 million $ 121,657
Jul 20, 4 AM $ 0.00715
+0.06%
$ 6.44 million $ 122,452
Jul 20, 3 AM $ 0.00715
+0.04%
$ 6.43 million $ 177,437
Jul 20, 2 AM $ 0.00715
-0.06%
$ 6.43 million $ 177,134
Jul 20, 1 AM $ 0.00715
-0.18%
$ 6.43 million $ 178,105
Jul 20, 12 AM $ 0.00717
-0.17%
$ 6.45 million $ 174,922
Jul 19, 11 PM $ 0.00718
+0.03%
$ 6.46 million $ 172,553
Jul 19, 10 PM $ 0.00718
-0.01%
$ 6.46 million $ 171,326
Jul 19, 9 PM $ 0.00718
+0.13%
$ 6.46 million $ 169,766
Jul 19, 8 PM $ 0.00717
+0.02%
$ 6.45 million $ 168,539
Jul 19, 7 PM $ 0.00717
+0.14%
$ 6.45 million $ 167,625
Jul 19, 6 PM $ 0.00717
-0.03%
$ 6.45 million $ 167,108
Jul 19, 5 PM $ 0.00717
+0.00%
$ 6.45 million $ 164,847
Jul 19, 4 PM $ 0.00716
+0.02%
$ 6.45 million $ 163,047
Jul 19, 3 PM $ 0.00716
+0.00%
$ 6.45 million $ 161,601
Jul 19, 2 PM $ 0.00717
-0.12%
$ 6.45 million $ 159,733
Jul 19, 1 PM $ 0.00717
+0.13%
$ 6.46 million $ 158,549
Jul 19, 12 PM $ 0.00716
+0.05%
$ 6.45 million $ 157,125