MANSORY Historical Data

MNSRY Page 12
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.00905
+0.00%
$ 8.15 million $ 169,779
4:07 AM $ 0.00905
+0.00%
$ 8.15 million $ 169,878
4:06 AM $ 0.00904
+0.00%
$ 8.15 million $ 169,995
4:05 AM $ 0.00904
-0.18%
$ 8.15 million $ 169,759
4:04 AM $ 0.00906
+0.00%
$ 8.15 million $ 169,684
4:03 AM $ 0.00906
+0.00%
$ 8.15 million $ 169,684
4:02 AM $ 0.00906
+0.00%
$ 8.15 million $ 169,780
4:01 AM $ 0.00906
+0.00%
$ 8.15 million $ 169,780
4:00 AM $ 0.00905
-0.09%
$ 8.15 million $ 169,748
3:59 AM $ 0.00906
+0.00%
$ 8.16 million $ 169,748
3:58 AM $ 0.00906
+0.00%
$ 8.16 million $ 169,637
3:57 AM $ 0.00906
+0.00%
$ 8.16 million $ 169,637
3:56 AM $ 0.00906
+0.00%
$ 8.16 million $ 169,617
3:55 AM $ 0.00906
+0.10%
$ 8.16 million $ 169,788
3:54 AM $ 0.00905
+0.00%
$ 8.15 million $ 169,555
3:53 AM $ 0.00905
+0.00%
$ 8.15 million $ 169,555
3:52 AM $ 0.00906
+0.00%
$ 8.15 million $ 169,542
3:51 AM $ 0.00906
+0.00%
$ 8.15 million $ 169,542
3:50 AM $ 0.00905
-0.06%
$ 8.15 million $ 169,436
3:49 AM $ 0.00905
+0.00%
$ 8.15 million $ 169,436
3:48 AM $ 0.00905
+0.00%
$ 8.15 million $ 169,420
3:47 AM $ 0.00905
+0.00%
$ 8.15 million $ 169,420
3:46 AM $ 0.00905
+0.00%
$ 8.15 million $ 169,292
3:45 AM $ 0.00905
-0.09%
$ 8.15 million $ 169,238
3:44 AM $ 0.00906
+0.00%
$ 8.15 million $ 169,400
3:43 AM $ 0.00906
+0.00%
$ 8.15 million $ 169,400
3:42 AM $ 0.00906
+0.00%
$ 8.15 million $ 169,329
3:41 AM $ 0.00906
+0.00%
$ 8.15 million $ 169,307
3:40 AM $ 0.00906
+0.07%
$ 8.15 million $ 169,375
3:39 AM $ 0.00905
+0.00%
$ 8.14 million $ 169,229
3:38 AM $ 0.00905
+0.00%
$ 8.14 million $ 169,229
3:37 AM $ 0.00905
+0.00%
$ 8.14 million $ 169,065
3:36 AM $ 0.00904
+0.00%
$ 8.14 million $ 169,065
3:35 AM $ 0.00904
-0.08%
$ 8.14 million $ 169,207
3:34 AM $ 0.00905
+0.00%
$ 8.14 million $ 169,460
3:33 AM $ 0.00905
+0.00%
$ 8.14 million $ 169,460
3:32 AM $ 0.00905
+0.00%
$ 8.14 million $ 169,442
3:31 AM $ 0.00905
+0.00%
$ 8.14 million $ 169,554
3:30 AM $ 0.00905
-0.02%
$ 8.14 million $ 169,589
3:29 AM $ 0.00905
+0.00%
$ 8.14 million $ 169,596
3:28 AM $ 0.00905
+0.00%
$ 8.14 million $ 169,596
3:27 AM $ 0.00905
+0.00%
$ 8.14 million $ 169,611
3:26 AM $ 0.00905
+0.00%
$ 8.14 million $ 169,611
3:25 AM $ 0.00905
+0.01%
$ 8.14 million $ 169,507
3:24 AM $ 0.00905
+0.00%
$ 8.14 million $ 169,413
3:23 AM $ 0.00905
+0.00%
$ 8.14 million $ 169,413
3:22 AM $ 0.00905
+0.00%
$ 8.14 million $ 169,389
3:21 AM $ 0.00904
+0.00%
$ 8.14 million $ 169,309
3:20 AM $ 0.00904
+0.01%
$ 8.14 million $ 169,309
3:19 AM $ 0.00904
+0.00%
$ 8.14 million $ 169,470