MANSORY Historical Data

MNSRY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.00716
+0.05%
$ 6.45 million $ 157,125
Jul 19, 11 AM $ 0.00716
-0.02%
$ 6.44 million $ 155,813
Jul 19, 10 AM $ 0.00716
+0.19%
$ 6.45 million $ 155,368
Jul 19, 9 AM $ 0.00715
-0.16%
$ 6.44 million $ 151,353
Jul 19, 8 AM $ 0.00716
-0.02%
$ 6.45 million $ 147,231
Jul 19, 7 AM $ 0.00717
+0.07%
$ 6.45 million $ 144,058
Jul 19, 6 AM $ 0.00716
+0.02%
$ 6.45 million $ 139,727
Jul 19, 5 AM $ 0.00716
+0.08%
$ 6.44 million $ 136,830
Jul 19, 4 AM $ 0.00715
-0.36%
$ 6.44 million $ 133,714
Jul 19, 3 AM $ 0.00718
+0.13%
$ 6.46 million $ 131,359
Jul 19, 2 AM $ 0.00717
+0.63%
$ 6.45 million $ 126,766
Jul 19, 1 AM $ 0.00712
+0.03%
$ 6.41 million $ 126,093
Jul 19, 12 AM $ 0.00712
+0.00%
$ 6.41 million $ 122,325
Jul 18, 11 PM $ 0.00712
+0.03%
$ 6.41 million $ 122,428
Jul 18, 10 PM $ 0.00712
-0.06%
$ 6.41 million $ 122,582
Jul 18, 9 PM $ 0.00712
+0.01%
$ 6.41 million $ 123,539
Jul 18, 8 PM $ 0.00712
+0.07%
$ 6.41 million $ 122,114
Jul 18, 7 PM $ 0.00711
-0.02%
$ 6.4 million $ 122,694
Jul 18, 6 PM $ 0.00711
-0.07%
$ 6.4 million $ 122,469
Jul 18, 5 PM $ 0.00712
+0.03%
$ 6.41 million $ 147,250
Jul 18, 4 PM $ 0.00712
-0.05%
$ 6.41 million $ 146,725
Jul 18, 3 PM $ 0.00712
-0.01%
$ 6.41 million $ 146,734
Jul 18, 2 PM $ 0.00712
-0.02%
$ 6.41 million $ 147,688
Jul 18, 1 PM $ 0.00712
+0.00%
$ 6.41 million $ 147,981
Jul 18, 12 PM $ 0.00712
-0.07%
$ 6.41 million $ 149,198
Jul 18, 11 AM $ 0.00713
-0.03%
$ 6.41 million $ 148,856
Jul 18, 10 AM $ 0.00713
+0.03%
$ 6.42 million $ 148,661
Jul 18, 9 AM $ 0.00713
+0.03%
$ 6.42 million $ 149,824
Jul 18, 8 AM $ 0.00713
+0.08%
$ 6.42 million $ 150,193
Jul 18, 7 AM $ 0.00712
-0.04%
$ 6.41 million $ 148,767
Jul 18, 6 AM $ 0.00713
+0.01%
$ 6.41 million $ 149,273
Jul 18, 5 AM $ 0.00713
+0.18%
$ 6.41 million $ 149,137
Jul 18, 4 AM $ 0.00711
+0.01%
$ 6.4 million $ 148,184
Jul 18, 3 AM $ 0.00711
+0.03%
$ 6.4 million $ 147,835
Jul 18, 2 AM $ 0.00711
-0.30%
$ 6.4 million $ 146,176
Jul 18, 1 AM $ 0.00713
+0.00%
$ 6.42 million $ 142,822
Jul 18, 12 AM $ 0.00713
-0.02%
$ 6.42 million $ 140,908
Jul 17, 11 PM $ 0.00713
+0.04%
$ 6.42 million $ 135,202
Jul 17, 10 PM $ 0.00713
-0.14%
$ 6.42 million $ 133,287
Jul 17, 9 PM $ 0.00714
+0.13%
$ 6.42 million $ 131,110
Jul 17, 8 PM $ 0.00713
-0.08%
$ 6.41 million $ 129,773
Jul 17, 7 PM $ 0.00713
+0.08%
$ 6.42 million $ 126,829
Jul 17, 6 PM $ 0.00713
+0.08%
$ 6.41 million $ 124,235
Jul 17, 5 PM $ 0.00712
-0.07%
$ 6.41 million $ 121,799
Jul 17, 4 PM $ 0.00713
+0.24%
$ 6.41 million $ 120,637
Jul 17, 3 PM $ 0.00711
-0.18%
$ 6.4 million $ 120,612
Jul 17, 2 PM $ 0.00712
+0.03%
$ 6.41 million $ 124,288
Jul 17, 1 PM $ 0.00712
-1.07%
$ 6.41 million $ 123,841
Jul 17, 12 PM $ 0.0072
-0.12%
$ 6.48 million $ 118,831
Jul 17, 11 AM $ 0.00721
+0.00%
$ 6.48 million $ 118,635