MANSORY Historical Data

MNSRY Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00755
+0.17%
$ 6.79 million $ 187,192
May 7, 12 PM $ 0.00753
-0.10%
$ 6.78 million $ 183,179
May 7, 11 AM $ 0.00754
+0.06%
$ 6.79 million $ 179,178
May 7, 10 AM $ 0.00754
-0.08%
$ 6.78 million $ 176,192
May 7, 9 AM $ 0.00755
-0.10%
$ 6.79 million $ 173,107
May 7, 8 AM $ 0.00755
-0.14%
$ 6.8 million $ 170,644
May 7, 7 AM $ 0.00756
+0.29%
$ 6.8 million $ 166,632
May 7, 6 AM $ 0.00754
-0.13%
$ 6.79 million $ 165,322
May 7, 5 AM $ 0.00755
-0.01%
$ 6.8 million $ 164,420
May 7, 4 AM $ 0.00752
-0.28%
$ 6.77 million $ 164,357
May 7, 3 AM $ 0.00753
-0.21%
$ 6.78 million $ 164,545
May 7, 2 AM $ 0.00755
+0.01%
$ 6.8 million $ 164,925
May 7, 1 AM $ 0.00755
-0.02%
$ 6.8 million $ 166,395
May 7, 12 AM $ 0.00756
-0.23%
$ 6.8 million $ 163,960
May 6, 11 PM $ 0.00757
-0.11%
$ 6.82 million $ 162,592
May 6, 10 PM $ 0.00758
-0.03%
$ 6.82 million $ 161,432
May 6, 9 PM $ 0.00759
+0.39%
$ 6.83 million $ 158,482
May 6, 8 PM $ 0.00756
+0.35%
$ 6.8 million $ 156,719
May 6, 7 PM $ 0.00753
-0.02%
$ 6.78 million $ 152,292
May 6, 6 PM $ 0.00753
-0.20%
$ 6.78 million $ 151,694
May 6, 5 PM $ 0.00755
+0.14%
$ 6.79 million $ 151,266
May 6, 4 PM $ 0.00754
+0.04%
$ 6.78 million $ 149,270
May 6, 3 PM $ 0.00753
-0.21%
$ 6.78 million $ 147,222
May 6, 2 PM $ 0.00755
-0.06%
$ 6.79 million $ 145,619
May 6, 1 PM $ 0.00755
-0.06%
$ 6.79 million $ 143,360
May 6, 12 PM $ 0.00755
-0.07%
$ 6.8 million $ 138,070
May 6, 11 AM $ 0.00756
+0.17%
$ 6.81 million $ 133,677
May 6, 10 AM $ 0.00755
+0.02%
$ 6.79 million $ 129,138
May 6, 9 AM $ 0.00755
-0.13%
$ 6.79 million $ 127,306
May 6, 8 AM $ 0.00756
+0.48%
$ 6.8 million $ 125,752
May 6, 7 AM $ 0.00752
+0.08%
$ 6.77 million $ 123,685
May 6, 6 AM $ 0.00751
+0.02%
$ 6.76 million $ 122,997
May 6, 5 AM $ 0.00751
+0.21%
$ 6.76 million $ 122,903
May 6, 4 AM $ 0.0075
-0.07%
$ 6.75 million $ 122,882
May 6, 3 AM $ 0.0075
+0.22%
$ 6.75 million $ 122,047
May 6, 2 AM $ 0.00749
+0.01%
$ 6.74 million $ 121,619
May 6, 1 AM $ 0.00749
-0.04%
$ 6.74 million $ 120,348
May 6, 12 AM $ 0.00749
+0.07%
$ 6.74 million $ 120,040
May 5, 11 PM $ 0.00748
-0.12%
$ 6.74 million $ 118,915
May 5, 10 PM $ 0.00749
+0.04%
$ 6.74 million $ 117,663
May 5, 9 PM $ 0.00748
-0.02%
$ 6.73 million $ 116,540
May 5, 8 PM $ 0.0075
+0.08%
$ 6.75 million $ 116,092
May 5, 7 PM $ 0.00749
+0.15%
$ 6.74 million $ 117,700
May 5, 6 PM $ 0.00748
-0.07%
$ 6.73 million $ 118,916
May 5, 5 PM $ 0.00748
+0.06%
$ 6.73 million $ 119,382
May 5, 4 PM $ 0.00748
-0.06%
$ 6.73 million $ 120,964
May 5, 3 PM $ 0.00749
+0.15%
$ 6.74 million $ 122,691
May 5, 2 PM $ 0.00748
-0.18%
$ 6.73 million $ 123,453
May 5, 1 PM $ 0.00749
+0.06%
$ 6.74 million $ 124,800
May 5, 12 PM $ 0.00749
-0.13%
$ 6.74 million $ 126,165