MANSORY Historical Data

MNSRY Page 13
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.00902
+0.00%
$ 8.12 million $ 171,389
4:42 AM $ 0.00902
+0.00%
$ 8.12 million $ 171,317
4:41 AM $ 0.00902
+0.00%
$ 8.12 million $ 171,219
4:40 AM $ 0.00902
+0.05%
$ 8.12 million $ 171,236
4:39 AM $ 0.00902
+0.00%
$ 8.12 million $ 171,008
4:38 AM $ 0.00902
+0.00%
$ 8.12 million $ 171,008
4:37 AM $ 0.00902
+0.00%
$ 8.12 million $ 170,984
4:36 AM $ 0.00902
+0.00%
$ 8.12 million $ 171,031
4:35 AM $ 0.00902
-0.06%
$ 8.12 million $ 170,906
4:34 AM $ 0.00903
+0.00%
$ 8.13 million $ 170,755
4:33 AM $ 0.00903
+0.00%
$ 8.13 million $ 170,755
4:32 AM $ 0.00903
+0.00%
$ 8.13 million $ 170,784
4:31 AM $ 0.00903
+0.00%
$ 8.13 million $ 170,784
4:30 AM $ 0.00903
-0.04%
$ 8.13 million $ 170,730
4:29 AM $ 0.00903
+0.00%
$ 8.13 million $ 171,002
4:28 AM $ 0.00903
+0.00%
$ 8.13 million $ 171,002
4:27 AM $ 0.00903
+0.00%
$ 8.13 million $ 171,077
4:26 AM $ 0.00903
+0.00%
$ 8.13 million $ 171,077
4:25 AM $ 0.00903
-0.02%
$ 8.13 million $ 170,883
4:24 AM $ 0.00903
+0.00%
$ 8.13 million $ 170,883
4:23 AM $ 0.00904
+0.00%
$ 8.13 million $ 170,939
4:22 AM $ 0.00904
+0.00%
$ 8.13 million $ 170,939
4:21 AM $ 0.00903
+0.00%
$ 8.13 million $ 170,894
4:20 AM $ 0.00903
-0.08%
$ 8.13 million $ 170,894
4:19 AM $ 0.00904
+0.00%
$ 8.14 million $ 170,577
4:18 AM $ 0.00904
+0.00%
$ 8.14 million $ 170,438
4:17 AM $ 0.00904
+0.00%
$ 8.14 million $ 170,438
4:16 AM $ 0.00904
+0.00%
$ 8.14 million $ 170,564
4:15 AM $ 0.00904
-0.02%
$ 8.14 million $ 170,162
4:14 AM $ 0.00904
+0.00%
$ 8.14 million $ 170,162
4:13 AM $ 0.00904
+0.00%
$ 8.14 million $ 170,144
4:12 AM $ 0.00904
+0.00%
$ 8.14 million $ 170,144
4:11 AM $ 0.00904
+0.00%
$ 8.14 million $ 170,094
4:10 AM $ 0.00904
+0.00%
$ 8.14 million $ 170,076
4:09 AM $ 0.00905
+0.00%
$ 8.15 million $ 169,779
4:08 AM $ 0.00905
+0.00%
$ 8.15 million $ 169,779
4:07 AM $ 0.00905
+0.00%
$ 8.15 million $ 169,878
4:06 AM $ 0.00904
+0.00%
$ 8.15 million $ 169,995
4:05 AM $ 0.00904
-0.18%
$ 8.15 million $ 169,759
4:04 AM $ 0.00906
+0.00%
$ 8.15 million $ 169,684
4:03 AM $ 0.00906
+0.00%
$ 8.15 million $ 169,684
4:02 AM $ 0.00906
+0.00%
$ 8.15 million $ 169,780
4:01 AM $ 0.00906
+0.00%
$ 8.15 million $ 169,780
4:00 AM $ 0.00905
-0.09%
$ 8.15 million $ 169,748
3:59 AM $ 0.00906
+0.00%
$ 8.16 million $ 169,748
3:58 AM $ 0.00906
+0.00%
$ 8.16 million $ 169,637
3:57 AM $ 0.00906
+0.00%
$ 8.16 million $ 169,637
3:56 AM $ 0.00906
+0.00%
$ 8.16 million $ 169,617
3:55 AM $ 0.00906
+0.10%
$ 8.16 million $ 169,788
3:54 AM $ 0.00905
+0.00%
$ 8.15 million $ 169,555