MANSORY Historical Data

MNSRY Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00749
-0.13%
$ 6.74 million $ 126,165
May 5, 11 AM $ 0.0075
+0.02%
$ 6.75 million $ 127,602
May 5, 10 AM $ 0.0075
-0.03%
$ 6.75 million $ 127,907
May 5, 9 AM $ 0.0075
+0.13%
$ 6.75 million $ 128,187
May 5, 8 AM $ 0.0075
-0.08%
$ 6.75 million $ 127,808
May 5, 7 AM $ 0.00751
+0.10%
$ 6.76 million $ 127,502
May 5, 6 AM $ 0.0075
-0.05%
$ 6.75 million $ 127,630
May 5, 5 AM $ 0.00751
+0.00%
$ 6.76 million $ 128,508
May 5, 4 AM $ 0.00751
-0.10%
$ 6.76 million $ 129,302
May 5, 3 AM $ 0.00752
-0.10%
$ 6.76 million $ 130,450
May 5, 2 AM $ 0.00752
-0.18%
$ 6.77 million $ 129,334
May 5, 1 AM $ 0.00754
+0.19%
$ 6.78 million $ 127,966
May 5, 12 AM $ 0.00753
-0.06%
$ 6.77 million $ 126,379
May 4, 11 PM $ 0.00753
+0.19%
$ 6.78 million $ 127,288
May 4, 10 PM $ 0.00754
+0.31%
$ 6.78 million $ 128,033
May 4, 9 PM $ 0.00753
-0.13%
$ 6.78 million $ 128,869
May 4, 8 PM $ 0.00754
-0.06%
$ 6.79 million $ 128,091
May 4, 7 PM $ 0.00755
+0.02%
$ 6.8 million $ 127,755
May 4, 6 PM $ 0.00755
+0.42%
$ 6.79 million $ 127,799
May 4, 5 PM $ 0.00752
-0.29%
$ 6.77 million $ 127,584
May 4, 4 PM $ 0.00754
-0.20%
$ 6.78 million $ 128,405
May 4, 3 PM $ 0.00756
+0.05%
$ 6.8 million $ 125,223
May 4, 2 PM $ 0.00755
-0.11%
$ 6.79 million $ 124,327
May 4, 1 PM $ 0.00756
-0.23%
$ 6.8 million $ 123,452
May 4, 12 PM $ 0.00757
+0.08%
$ 6.82 million $ 122,164
May 4, 11 AM $ 0.00757
+0.02%
$ 6.81 million $ 120,701
May 4, 10 AM $ 0.00757
+0.20%
$ 6.81 million $ 120,883
May 4, 9 AM $ 0.00755
+0.01%
$ 6.8 million $ 122,048
May 4, 8 AM $ 0.00755
-0.04%
$ 6.8 million $ 119,738
May 4, 7 AM $ 0.00756
-0.07%
$ 6.8 million $ 118,385
May 4, 6 AM $ 0.00756
-0.07%
$ 6.81 million $ 116,664
May 4, 5 AM $ 0.00757
-0.04%
$ 6.81 million $ 114,548
May 4, 4 AM $ 0.00757
+0.07%
$ 6.81 million $ 113,781
May 4, 3 AM $ 0.00757
-0.47%
$ 6.81 million $ 112,628
May 4, 2 AM $ 0.0076
+0.04%
$ 6.84 million $ 114,679
May 4, 1 AM $ 0.0076
+0.04%
$ 6.84 million $ 119,431
May 4, 12 AM $ 0.0076
-0.20%
$ 6.84 million $ 121,181
May 3, 11 PM $ 0.00762
+0.04%
$ 6.86 million $ 120,752
May 3, 10 PM $ 0.00762
+0.04%
$ 6.85 million $ 120,155
May 3, 9 PM $ 0.00761
-0.61%
$ 6.85 million $ 119,278
May 3, 8 PM $ 0.00767
+0.07%
$ 6.9 million $ 119,731
May 3, 7 PM $ 0.00766
+0.08%
$ 6.89 million $ 119,617
May 3, 6 PM $ 0.00766
+0.07%
$ 6.89 million $ 119,039
May 3, 5 PM $ 0.00765
+0.32%
$ 6.89 million $ 119,034
May 3, 4 PM $ 0.00764
-0.31%
$ 6.87 million $ 118,240
May 3, 3 PM $ 0.00766
+0.51%
$ 6.89 million $ 121,254
May 3, 2 PM $ 0.00762
-0.09%
$ 6.86 million $ 128,689
May 3, 1 PM $ 0.00763
+0.01%
$ 6.87 million $ 128,681
May 3, 12 PM $ 0.00763
+0.03%
$ 6.87 million $ 130,575
May 3, 11 AM $ 0.00763
+0.64%
$ 6.87 million $ 131,564