MANSORY Historical Data

MNSRY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.00721
+0.00%
$ 6.48 million $ 118,635
Jul 17, 10 AM $ 0.00721
+0.02%
$ 6.49 million $ 118,712
Jul 17, 9 AM $ 0.0072
-0.02%
$ 6.48 million $ 116,470
Jul 17, 8 AM $ 0.00721
-0.01%
$ 6.49 million $ 115,495
Jul 17, 7 AM $ 0.00721
+0.01%
$ 6.49 million $ 115,251
Jul 17, 6 AM $ 0.00721
-0.08%
$ 6.49 million $ 120,794
Jul 17, 5 AM $ 0.00721
-0.23%
$ 6.49 million $ 120,282
Jul 17, 4 AM $ 0.00723
-0.24%
$ 6.51 million $ 119,691
Jul 17, 3 AM $ 0.00725
-0.23%
$ 6.52 million $ 120,186
Jul 17, 2 AM $ 0.00727
-0.01%
$ 6.54 million $ 119,808
Jul 17, 1 AM $ 0.00727
-0.17%
$ 6.54 million $ 120,327
Jul 17, 12 AM $ 0.00728
-0.02%
$ 6.55 million $ 122,442
Jul 16, 11 PM $ 0.00728
-0.06%
$ 6.55 million $ 123,494
Jul 16, 10 PM $ 0.00728
+0.04%
$ 6.56 million $ 123,036
Jul 16, 9 PM $ 0.00728
-0.04%
$ 6.55 million $ 122,940
Jul 16, 8 PM $ 0.00729
+0.04%
$ 6.56 million $ 123,304
Jul 16, 7 PM $ 0.00728
+0.03%
$ 6.56 million $ 124,822
Jul 16, 6 PM $ 0.00728
-0.12%
$ 6.55 million $ 124,709
Jul 16, 5 PM $ 0.00729
-0.16%
$ 6.56 million $ 124,500
Jul 16, 4 PM $ 0.0073
+0.14%
$ 6.57 million $ 123,157
Jul 16, 3 PM $ 0.00729
-0.52%
$ 6.56 million $ 126,902
Jul 16, 2 PM $ 0.00733
-0.14%
$ 6.6 million $ 116,533
Jul 16, 1 PM $ 0.00734
+0.12%
$ 6.6 million $ 116,593
Jul 16, 12 PM $ 0.00733
+0.08%
$ 6.6 million $ 117,502
Jul 16, 11 AM $ 0.00732
-0.46%
$ 6.59 million $ 134,067
Jul 16, 10 AM $ 0.00736
+0.01%
$ 6.62 million $ 114,570
Jul 16, 9 AM $ 0.00736
+0.07%
$ 6.62 million $ 115,216
Jul 16, 8 AM $ 0.00735
-0.01%
$ 6.62 million $ 143,816
Jul 16, 7 AM $ 0.00735
-0.07%
$ 6.62 million $ 145,027
Jul 16, 6 AM $ 0.00736
-0.06%
$ 6.62 million $ 146,177
Jul 16, 5 AM $ 0.00736
+0.13%
$ 6.63 million $ 147,735
Jul 16, 4 AM $ 0.00735
-0.01%
$ 6.62 million $ 153,744
Jul 16, 3 AM $ 0.00735
-0.16%
$ 6.62 million $ 154,128
Jul 16, 2 AM $ 0.00737
-0.12%
$ 6.63 million $ 156,420
Jul 16, 1 AM $ 0.00737
-0.06%
$ 6.63 million $ 156,369
Jul 16, 12 AM $ 0.00737
-0.23%
$ 6.63 million $ 156,483
Jul 15, 11 PM $ 0.00739
+0.03%
$ 6.65 million $ 154,254
Jul 15, 10 PM $ 0.00739
+0.01%
$ 6.65 million $ 155,431
Jul 15, 9 PM $ 0.00739
+0.10%
$ 6.65 million $ 155,860
Jul 15, 8 PM $ 0.00738
+0.03%
$ 6.64 million $ 156,986
Jul 15, 7 PM $ 0.00738
+0.17%
$ 6.64 million $ 156,898
Jul 15, 6 PM $ 0.00737
-0.24%
$ 6.63 million $ 155,220
Jul 15, 5 PM $ 0.00738
-0.17%
$ 6.64 million $ 159,643
Jul 15, 4 PM $ 0.0074
-0.49%
$ 6.66 million $ 160,506
Jul 15, 3 PM $ 0.00743
+0.37%
$ 6.69 million $ 158,454
Jul 15, 2 PM $ 0.00741
-0.10%
$ 6.67 million $ 156,739
Jul 15, 1 PM $ 0.00741
+0.72%
$ 6.67 million $ 153,054
Jul 15, 12 PM $ 0.00736
+0.09%
$ 6.62 million $ 151,499
Jul 15, 11 AM $ 0.00735
-0.10%
$ 6.62 million $ 123,206
Jul 15, 10 AM $ 0.00736
+0.00%
$ 6.62 million $ 152,881