MANSORY Historical Data

MNSRY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.00949
+0.44%
$ 8.54 million $ 184,217
Mar 16, 7 PM $ 0.00945
+0.17%
$ 8.51 million $ 185,274
Mar 16, 6 PM $ 0.00944
+0.46%
$ 8.49 million $ 185,861
Mar 16, 5 PM $ 0.0094
-0.71%
$ 8.46 million $ 185,829
Mar 16, 4 PM $ 0.00945
+0.28%
$ 8.5 million $ 185,395
Mar 16, 3 PM $ 0.00943
-0.12%
$ 8.49 million $ 186,194
Mar 16, 2 PM $ 0.00945
-0.39%
$ 8.5 million $ 187,484
Mar 16, 1 PM $ 0.00948
-0.59%
$ 8.53 million $ 185,923
Mar 16, 12 PM $ 0.00954
+0.00%
$ 8.58 million $ 183,635
Mar 16, 11 AM $ 0.00954
+0.01%
$ 8.58 million $ 182,368
Mar 16, 10 AM $ 0.00954
+0.01%
$ 8.58 million $ 181,333
Mar 16, 9 AM $ 0.00954
+0.18%
$ 8.58 million $ 186,698
Mar 16, 8 AM $ 0.00952
-0.28%
$ 8.57 million $ 186,997
Mar 16, 7 AM $ 0.00955
+0.16%
$ 8.59 million $ 187,426
Mar 16, 6 AM $ 0.00953
-0.22%
$ 8.58 million $ 186,589
Mar 16, 5 AM $ 0.00955
+0.91%
$ 8.6 million $ 186,063
Mar 16, 4 AM $ 0.00948
+0.31%
$ 8.53 million $ 185,410
Mar 16, 3 AM $ 0.00945
+0.79%
$ 8.5 million $ 184,428
Mar 16, 2 AM $ 0.00937
-0.15%
$ 8.44 million $ 195,153
Mar 16, 1 AM $ 0.00939
-0.38%
$ 8.45 million $ 194,139
Mar 16, 12 AM $ 0.0094
-0.28%
$ 8.46 million $ 192,958
Mar 15, 11 PM $ 0.00943
+0.14%
$ 8.49 million $ 192,402
Mar 15, 10 PM $ 0.00942
+0.80%
$ 8.48 million $ 190,174
Mar 15, 9 PM $ 0.00934
+0.67%
$ 8.41 million $ 189,697
Mar 15, 8 PM $ 0.00928
-0.15%
$ 8.35 million $ 188,060
Mar 15, 7 PM $ 0.00929
-0.03%
$ 8.36 million $ 186,683
Mar 15, 6 PM $ 0.00929
+0.18%
$ 8.36 million $ 187,145
Mar 15, 5 PM $ 0.00928
+0.17%
$ 8.35 million $ 187,270
Mar 15, 4 PM $ 0.00926
-0.21%
$ 8.34 million $ 187,781
Mar 15, 3 PM $ 0.00928
+0.15%
$ 8.35 million $ 187,253
Mar 15, 2 PM $ 0.00927
-0.23%
$ 8.34 million $ 186,905
Mar 15, 1 PM $ 0.00929
-0.01%
$ 8.36 million $ 187,516
Mar 15, 12 PM $ 0.00929
+0.15%
$ 8.36 million $ 187,743
Mar 15, 11 AM $ 0.00928
-0.22%
$ 8.35 million $ 189,221
Mar 15, 10 AM $ 0.0093
+0.14%
$ 8.37 million $ 189,589
Mar 15, 9 AM $ 0.00928
-0.02%
$ 8.36 million $ 188,546
Mar 15, 8 AM $ 0.00929
-0.11%
$ 8.36 million $ 188,327
Mar 15, 7 AM $ 0.0093
+0.05%
$ 8.37 million $ 189,132
Mar 15, 6 AM $ 0.00929
-0.19%
$ 8.36 million $ 189,828
Mar 15, 5 AM $ 0.00931
+0.27%
$ 8.38 million $ 190,502
Mar 15, 4 AM $ 0.00929
+0.05%
$ 8.36 million $ 178,890
Mar 15, 3 AM $ 0.00928
-0.15%
$ 8.35 million $ 179,730
Mar 15, 2 AM $ 0.00929
+0.19%
$ 8.37 million $ 179,828
Mar 15, 1 AM $ 0.00928
+0.31%
$ 8.35 million $ 180,745
Mar 15, 12 AM $ 0.00925
-0.42%
$ 8.32 million $ 181,155
Mar 14, 11 PM $ 0.00927
+0.22%
$ 8.34 million $ 179,858
Mar 14, 10 PM $ 0.00925
-0.11%
$ 8.33 million $ 180,323
Mar 14, 9 PM $ 0.00926
-0.04%
$ 8.33 million $ 179,172
Mar 14, 8 PM $ 0.00926
-0.25%
$ 8.33 million $ 180,816
Mar 14, 7 PM $ 0.00926
+0.09%
$ 8.33 million $ 194,327