MANSORY Historical Data

MNSRY Page 14
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.00903
+0.00%
$ 8.12 million $ 170,702
5:17 AM $ 0.00903
+0.00%
$ 8.12 million $ 170,750
5:16 AM $ 0.00903
+0.00%
$ 8.12 million $ 170,750
5:15 AM $ 0.00902
+0.06%
$ 8.12 million $ 170,769
5:14 AM $ 0.00902
+0.00%
$ 8.12 million $ 170,769
5:13 AM $ 0.00902
+0.00%
$ 8.12 million $ 170,960
5:12 AM $ 0.00902
+0.00%
$ 8.12 million $ 170,960
5:11 AM $ 0.00902
+0.00%
$ 8.12 million $ 171,070
5:10 AM $ 0.00902
+0.08%
$ 8.12 million $ 170,861
5:09 AM $ 0.00901
+0.00%
$ 8.11 million $ 170,650
5:08 AM $ 0.00901
+0.00%
$ 8.11 million $ 170,650
5:07 AM $ 0.00901
+0.00%
$ 8.11 million $ 170,687
5:06 AM $ 0.00901
+0.00%
$ 8.11 million $ 170,671
5:05 AM $ 0.00901
-0.04%
$ 8.11 million $ 170,783
5:04 AM $ 0.00902
+0.00%
$ 8.12 million $ 170,984
5:03 AM $ 0.00902
+0.00%
$ 8.12 million $ 170,984
5:02 AM $ 0.00902
+0.00%
$ 8.12 million $ 171,017
5:01 AM $ 0.00902
+0.00%
$ 8.12 million $ 171,017
5:00 AM $ 0.00902
-0.04%
$ 8.12 million $ 171,075
4:59 AM $ 0.00902
+0.00%
$ 8.12 million $ 171,164
4:58 AM $ 0.00902
+0.00%
$ 8.12 million $ 171,164
4:57 AM $ 0.00902
+0.00%
$ 8.12 million $ 171,210
4:56 AM $ 0.00902
+0.00%
$ 8.12 million $ 171,210
4:55 AM $ 0.00902
+0.01%
$ 8.12 million $ 171,276
4:54 AM $ 0.00902
+0.00%
$ 8.12 million $ 171,378
4:53 AM $ 0.00902
+0.00%
$ 8.12 million $ 171,378
4:52 AM $ 0.00902
+0.00%
$ 8.12 million $ 171,381
4:51 AM $ 0.00902
+0.00%
$ 8.12 million $ 171,404
4:50 AM $ 0.00902
-0.04%
$ 8.12 million $ 171,480
4:49 AM $ 0.00902
+0.00%
$ 8.12 million $ 171,314
4:48 AM $ 0.00902
+0.00%
$ 8.12 million $ 171,314
4:47 AM $ 0.00902
+0.00%
$ 8.12 million $ 171,439
4:46 AM $ 0.00902
+0.00%
$ 8.12 million $ 171,401
4:45 AM $ 0.00902
-0.04%
$ 8.12 million $ 171,466
4:44 AM $ 0.00902
+0.00%
$ 8.12 million $ 171,389
4:43 AM $ 0.00902
+0.00%
$ 8.12 million $ 171,389
4:42 AM $ 0.00902
+0.00%
$ 8.12 million $ 171,317
4:41 AM $ 0.00902
+0.00%
$ 8.12 million $ 171,219
4:40 AM $ 0.00902
+0.05%
$ 8.12 million $ 171,236
4:39 AM $ 0.00902
+0.00%
$ 8.12 million $ 171,008
4:38 AM $ 0.00902
+0.00%
$ 8.12 million $ 171,008
4:37 AM $ 0.00902
+0.00%
$ 8.12 million $ 170,984
4:36 AM $ 0.00902
+0.00%
$ 8.12 million $ 171,031
4:35 AM $ 0.00902
-0.06%
$ 8.12 million $ 170,906
4:34 AM $ 0.00903
+0.00%
$ 8.13 million $ 170,755
4:33 AM $ 0.00903
+0.00%
$ 8.13 million $ 170,755
4:32 AM $ 0.00903
+0.00%
$ 8.13 million $ 170,784
4:31 AM $ 0.00903
+0.00%
$ 8.13 million $ 170,784
4:30 AM $ 0.00903
-0.04%
$ 8.13 million $ 170,730
4:29 AM $ 0.00903
+0.00%
$ 8.13 million $ 171,002