MANSORY Historical Data

MNSRY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.00736
+0.00%
$ 6.62 million $ 152,881
Jul 15, 9 AM $ 0.00736
+0.11%
$ 6.62 million $ 153,260
Jul 15, 8 AM $ 0.00735
-0.35%
$ 6.62 million $ 149,800
Jul 15, 7 AM $ 0.00738
-0.06%
$ 6.64 million $ 146,648
Jul 15, 6 AM $ 0.00738
+0.01%
$ 6.64 million $ 145,520
Jul 15, 5 AM $ 0.00738
-0.12%
$ 6.64 million $ 144,343
Jul 15, 4 AM $ 0.00739
+0.37%
$ 6.65 million $ 142,244
Jul 15, 3 AM $ 0.00736
-0.13%
$ 6.62 million $ 136,184
Jul 15, 2 AM $ 0.00737
-0.14%
$ 6.63 million $ 134,673
Jul 15, 1 AM $ 0.00738
+0.18%
$ 6.64 million $ 135,228
Jul 15, 12 AM $ 0.00736
+0.00%
$ 6.63 million $ 141,235
Jul 14, 11 PM $ 0.00736
-0.04%
$ 6.63 million $ 141,673
Jul 14, 10 PM $ 0.00737
+0.05%
$ 6.63 million $ 140,768
Jul 14, 9 PM $ 0.00736
+0.04%
$ 6.63 million $ 140,166
Jul 14, 8 PM $ 0.00736
-0.02%
$ 6.62 million $ 145,383
Jul 14, 7 PM $ 0.00736
-0.03%
$ 6.63 million $ 145,589
Jul 14, 6 PM $ 0.00737
-0.03%
$ 6.63 million $ 147,033
Jul 14, 5 PM $ 0.00737
+0.02%
$ 6.63 million $ 149,648
Jul 14, 4 PM $ 0.00737
-0.23%
$ 6.63 million $ 148,563
Jul 14, 3 PM $ 0.00738
-0.02%
$ 6.64 million $ 147,570
Jul 14, 2 PM $ 0.00738
-0.03%
$ 6.64 million $ 144,020
Jul 14, 1 PM $ 0.00739
+0.27%
$ 6.65 million $ 144,464
Jul 14, 12 PM $ 0.00736
+0.31%
$ 6.63 million $ 143,710
Jul 14, 11 AM $ 0.00734
-0.03%
$ 6.61 million $ 124,486
Jul 14, 10 AM $ 0.00733
-0.07%
$ 6.6 million $ 124,013
Jul 14, 9 AM $ 0.00734
+0.11%
$ 6.6 million $ 124,164
Jul 14, 8 AM $ 0.00733
+0.08%
$ 6.6 million $ 120,429
Jul 14, 7 AM $ 0.00733
-0.11%
$ 6.6 million $ 120,510
Jul 14, 6 AM $ 0.00734
-0.10%
$ 6.6 million $ 142,716
Jul 14, 5 AM $ 0.00734
+0.06%
$ 6.61 million $ 142,401
Jul 14, 4 AM $ 0.00734
-0.07%
$ 6.61 million $ 142,959
Jul 14, 3 AM $ 0.00735
-0.17%
$ 6.61 million $ 143,116
Jul 14, 2 AM $ 0.00736
-0.07%
$ 6.62 million $ 142,249
Jul 14, 1 AM $ 0.00737
-0.08%
$ 6.63 million $ 141,160
Jul 14, 12 AM $ 0.00737
-0.08%
$ 6.64 million $ 138,581
Jul 13, 11 PM $ 0.00738
-0.01%
$ 6.64 million $ 136,286
Jul 13, 10 PM $ 0.00738
-0.01%
$ 6.64 million $ 135,219
Jul 13, 9 PM $ 0.00738
-0.06%
$ 6.64 million $ 134,434
Jul 13, 8 PM $ 0.00738
+0.06%
$ 6.64 million $ 132,997
Jul 13, 7 PM $ 0.00738
-0.24%
$ 6.64 million $ 132,019
Jul 13, 6 PM $ 0.0074
+0.07%
$ 6.66 million $ 130,198
Jul 13, 5 PM $ 0.00739
+0.00%
$ 6.65 million $ 125,736
Jul 13, 4 PM $ 0.00739
+0.03%
$ 6.65 million $ 124,083
Jul 13, 3 PM $ 0.00739
+0.15%
$ 6.65 million $ 123,197
Jul 13, 2 PM $ 0.00738
+0.01%
$ 6.64 million $ 123,432
Jul 13, 1 PM $ 0.00738
-0.07%
$ 6.64 million $ 122,415
Jul 13, 12 PM $ 0.00738
+0.04%
$ 6.64 million $ 120,528
Jul 13, 11 AM $ 0.00738
+0.00%
$ 6.64 million $ 121,492
Jul 13, 10 AM $ 0.00738
-0.04%
$ 6.64 million $ 121,358
Jul 13, 9 AM $ 0.00738
-0.04%
$ 6.64 million $ 119,847