MANSORY Historical Data

MNSRY Page 15
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,144
2:51 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,144
2:50 AM $ 0.00678
-0.02%
$ 6.11 million $ 165,109
2:49 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,249
2:48 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,249
2:47 AM $ 0.00679
+0.00%
$ 6.1 million $ 165,288
2:46 AM $ 0.00679
+0.00%
$ 6.1 million $ 165,288
2:45 AM $ 0.00678
-0.03%
$ 6.1 million $ 165,198
2:44 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,198
2:43 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,196
2:42 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,198
2:41 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,198
2:40 AM $ 0.00679
+0.01%
$ 6.11 million $ 165,233
2:39 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,191
2:38 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,191
2:37 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,225
2:36 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,225
2:35 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,143
2:34 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,143
2:33 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,162
2:32 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,162
2:31 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,171
2:30 AM $ 0.00678
-0.08%
$ 6.1 million $ 165,224
2:29 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,408
2:28 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,408
2:27 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,361
2:26 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,361
2:25 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,362
2:24 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,362
2:23 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,349
2:22 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,349
2:21 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,385
2:20 AM $ 0.00679
+0.03%
$ 6.11 million $ 165,372
2:19 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,311
2:18 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,311
2:17 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,356
2:16 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,356
2:15 AM $ 0.00679
-0.02%
$ 6.1 million $ 165,570
2:14 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,570
2:13 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,573
2:12 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,573
2:11 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,599
2:10 AM $ 0.00678
-0.06%
$ 6.11 million $ 165,607
2:09 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,646
2:08 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,646
2:07 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,664
2:06 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,664
2:05 AM $ 0.00679
+0.03%
$ 6.11 million $ 165,893
2:04 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,893
2:03 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,878