MANSORY Historical Data

MNSRY Page 15
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.00861
+0.00%
$ 7.75 million $ 192,120
7:26 AM $ 0.00861
+0.00%
$ 7.75 million $ 192,120
7:25 AM $ 0.00862
+0.16%
$ 7.75 million $ 192,097
7:24 AM $ 0.00861
+0.00%
$ 7.75 million $ 192,167
7:23 AM $ 0.00861
+0.00%
$ 7.75 million $ 192,167
7:22 AM $ 0.00861
+0.00%
$ 7.75 million $ 192,320
7:21 AM $ 0.00861
+0.00%
$ 7.75 million $ 192,320
7:20 AM $ 0.00861
-0.37%
$ 7.75 million $ 192,464
7:19 AM $ 0.00864
+0.00%
$ 7.77 million $ 192,464
7:18 AM $ 0.00864
+0.00%
$ 7.77 million $ 192,442
7:17 AM $ 0.00864
+0.00%
$ 7.77 million $ 192,442
7:16 AM $ 0.00864
+0.00%
$ 7.77 million $ 192,490
7:15 AM $ 0.00864
-0.08%
$ 7.77 million $ 192,300
7:14 AM $ 0.00865
+0.22%
$ 7.78 million $ 192,300
7:13 AM $ 0.00863
-0.21%
$ 7.78 million $ 192,346
7:12 AM $ 0.00865
+0.00%
$ 7.78 million $ 192,246
7:11 AM $ 0.00863
-0.19%
$ 7.78 million $ 191,943
7:10 AM $ 0.00865
-0.72%
$ 7.78 million $ 191,942
7:09 AM $ 0.00871
-0.02%
$ 7.84 million $ 191,620
7:08 AM $ 0.00871
+0.00%
$ 7.84 million $ 191,620
7:07 AM $ 0.0087
+0.01%
$ 7.84 million $ 191,603
7:06 AM $ 0.0087
-0.12%
$ 7.84 million $ 190,892
7:05 AM $ 0.0087
-1.39%
$ 7.84 million $ 190,892
7:04 AM $ 0.00885
+0.08%
$ 7.96 million $ 186,877
7:03 AM $ 0.00884
+0.00%
$ 7.96 million $ 186,767
7:02 AM $ 0.00883
-0.04%
$ 7.96 million $ 186,767
7:01 AM $ 0.00884
-0.12%
$ 7.96 million $ 186,468
7:00 AM $ 0.00885
-1.38%
$ 7.96 million $ 184,075
6:59 AM $ 0.00897
-0.71%
$ 8.07 million $ 176,582
6:58 AM $ 0.00904
+0.00%
$ 8.07 million $ 174,291
6:57 AM $ 0.00904
+0.00%
$ 8.07 million $ 174,291
6:56 AM $ 0.00904
+0.00%
$ 8.07 million $ 174,202
6:55 AM $ 0.00904
+0.00%
$ 8.07 million $ 174,127
6:54 AM $ 0.00904
+0.00%
$ 8.13 million $ 174,127
6:53 AM $ 0.00904
+0.00%
$ 8.13 million $ 174,186
6:52 AM $ 0.00904
+0.00%
$ 8.13 million $ 174,186
6:51 AM $ 0.00903
+0.00%
$ 8.13 million $ 174,119
6:50 AM $ 0.00903
-0.07%
$ 8.13 million $ 174,133
6:49 AM $ 0.00904
+0.00%
$ 8.14 million $ 173,611
6:48 AM $ 0.00904
+0.00%
$ 8.14 million $ 173,611
6:47 AM $ 0.00904
+0.00%
$ 8.14 million $ 173,550
6:46 AM $ 0.00904
+0.00%
$ 8.14 million $ 173,550
6:45 AM $ 0.00904
-0.07%
$ 8.14 million $ 173,474
6:44 AM $ 0.00904
+0.00%
$ 8.14 million $ 173,474
6:43 AM $ 0.00905
+0.00%
$ 8.14 million $ 173,498
6:42 AM $ 0.00905
+0.00%
$ 8.14 million $ 173,498
6:41 AM $ 0.00905
+0.00%
$ 8.14 million $ 173,512
6:40 AM $ 0.00905
-0.09%
$ 8.14 million $ 173,556
6:39 AM $ 0.00905
+0.00%
$ 8.15 million $ 173,249
6:38 AM $ 0.00905
+0.00%
$ 8.15 million $ 173,249