MANSORY Historical Data

MNSRY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.00738
-0.04%
$ 6.64 million $ 119,847
Jul 13, 8 AM $ 0.00738
+0.02%
$ 6.64 million $ 119,280
Jul 13, 7 AM $ 0.00738
+0.13%
$ 6.64 million $ 121,320
Jul 13, 6 AM $ 0.00737
-0.10%
$ 6.63 million $ 120,780
Jul 13, 5 AM $ 0.00738
-0.25%
$ 6.64 million $ 121,510
Jul 13, 4 AM $ 0.00739
+0.22%
$ 6.65 million $ 122,070
Jul 13, 3 AM $ 0.00737
-0.78%
$ 6.64 million $ 122,495
Jul 13, 2 AM $ 0.00743
+0.00%
$ 6.69 million $ 122,502
Jul 13, 1 AM $ 0.00743
-0.11%
$ 6.69 million $ 121,772
Jul 13, 12 AM $ 0.00744
+0.12%
$ 6.69 million $ 123,429
Jul 12, 11 PM $ 0.00743
-0.02%
$ 6.68 million $ 122,666
Jul 12, 10 PM $ 0.00743
+0.01%
$ 6.68 million $ 122,886
Jul 12, 9 PM $ 0.00742
-0.09%
$ 6.68 million $ 121,936
Jul 12, 8 PM $ 0.00742
+0.05%
$ 6.68 million $ 120,616
Jul 12, 7 PM $ 0.00742
-0.01%
$ 6.68 million $ 121,447
Jul 12, 6 PM $ 0.00742
-0.04%
$ 6.68 million $ 121,434
Jul 12, 5 PM $ 0.00743
+0.05%
$ 6.68 million $ 121,932
Jul 12, 4 PM $ 0.00742
+0.00%
$ 6.68 million $ 122,182
Jul 12, 3 PM $ 0.00742
-0.08%
$ 6.68 million $ 122,683
Jul 12, 2 PM $ 0.00743
+0.06%
$ 6.68 million $ 125,225
Jul 12, 1 PM $ 0.00742
+0.08%
$ 6.68 million $ 124,031
Jul 12, 12 PM $ 0.00742
-0.07%
$ 6.67 million $ 124,581
Jul 12, 11 AM $ 0.00742
-0.01%
$ 6.68 million $ 124,072
Jul 12, 10 AM $ 0.00742
+0.07%
$ 6.68 million $ 125,054
Jul 12, 9 AM $ 0.00742
+0.30%
$ 6.68 million $ 125,981
Jul 12, 8 AM $ 0.0074
-0.02%
$ 6.66 million $ 126,226
Jul 12, 7 AM $ 0.0074
+0.10%
$ 6.66 million $ 125,787
Jul 12, 6 AM $ 0.00739
-0.14%
$ 6.65 million $ 125,617
Jul 12, 5 AM $ 0.0074
-0.04%
$ 6.66 million $ 127,594
Jul 12, 4 AM $ 0.00741
-0.06%
$ 6.66 million $ 126,280
Jul 12, 3 AM $ 0.00741
+0.02%
$ 6.67 million $ 125,808
Jul 12, 2 AM $ 0.00741
-0.03%
$ 6.66 million $ 125,777
Jul 12, 1 AM $ 0.0074
-0.10%
$ 6.66 million $ 126,720
Jul 12, 12 AM $ 0.00741
-0.34%
$ 6.67 million $ 125,763
Jul 11, 11 PM $ 0.00744
-0.09%
$ 6.69 million $ 126,335
Jul 11, 10 PM $ 0.00745
+0.00%
$ 6.7 million $ 124,370
Jul 11, 9 PM $ 0.00745
+0.11%
$ 6.71 million $ 123,501
Jul 11, 8 PM $ 0.00744
+0.02%
$ 6.7 million $ 126,690
Jul 11, 7 PM $ 0.00744
+0.08%
$ 6.7 million $ 126,710
Jul 11, 6 PM $ 0.00744
+0.10%
$ 6.69 million $ 127,273
Jul 11, 5 PM $ 0.00743
-0.02%
$ 6.69 million $ 127,098
Jul 11, 4 PM $ 0.00743
-0.02%
$ 6.69 million $ 125,567
Jul 11, 3 PM $ 0.00743
-0.33%
$ 6.69 million $ 126,011
Jul 11, 2 PM $ 0.00746
+0.37%
$ 6.71 million $ 126,616
Jul 11, 1 PM $ 0.00743
+0.02%
$ 6.68 million $ 130,656
Jul 11, 12 PM $ 0.00743
-0.01%
$ 6.68 million $ 129,560
Jul 11, 11 AM $ 0.00743
-0.22%
$ 6.68 million $ 129,660
Jul 11, 10 AM $ 0.00745
+0.13%
$ 6.7 million $ 138,586
Jul 11, 9 AM $ 0.00744
+0.07%
$ 6.69 million $ 138,201
Jul 11, 8 AM $ 0.00743
-0.08%
$ 6.69 million $ 137,300