MANSORY Historical Data

MNSRY Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.00785
-0.30%
$ 7.06 million $ 176,754
May 1, 8 AM $ 0.00787
+0.06%
$ 7.08 million $ 176,602
May 1, 7 AM $ 0.00786
+0.78%
$ 7.08 million $ 179,147
May 1, 6 AM $ 0.0078
-0.31%
$ 7.02 million $ 184,552
May 1, 5 AM $ 0.00783
+0.32%
$ 7.04 million $ 182,544
May 1, 4 AM $ 0.0078
-0.24%
$ 7.02 million $ 176,115
May 1, 3 AM $ 0.00782
+0.19%
$ 7.04 million $ 172,574
May 1, 2 AM $ 0.0078
-0.34%
$ 7.02 million $ 170,710
May 1, 1 AM $ 0.00783
+0.25%
$ 7.05 million $ 170,291
May 1, 12 AM $ 0.00781
-0.10%
$ 7.03 million $ 170,666
Apr 30, 11 PM $ 0.00782
+0.25%
$ 7.04 million $ 171,029
Apr 30, 10 PM $ 0.0078
-0.07%
$ 7.02 million $ 168,269
Apr 30, 9 PM $ 0.0078
+0.13%
$ 7.02 million $ 165,980
Apr 30, 8 PM $ 0.00779
+0.13%
$ 7.01 million $ 164,769
Apr 30, 7 PM $ 0.00778
-0.36%
$ 7 million $ 161,570
Apr 30, 6 PM $ 0.00781
-0.06%
$ 7.03 million $ 158,832
Apr 30, 5 PM $ 0.00781
-0.09%
$ 7.03 million $ 156,086
Apr 30, 4 PM $ 0.00782
+0.01%
$ 7.04 million $ 154,636
Apr 30, 3 PM $ 0.00782
+0.02%
$ 7.04 million $ 153,525
Apr 30, 2 PM $ 0.00783
-0.15%
$ 7.05 million $ 152,702
Apr 30, 1 PM $ 0.00783
-0.18%
$ 7.05 million $ 151,241
Apr 30, 12 PM $ 0.00785
+0.17%
$ 7.06 million $ 150,960
Apr 30, 11 AM $ 0.00783
-0.04%
$ 7.05 million $ 145,891
Apr 30, 10 AM $ 0.00784
+0.23%
$ 7.05 million $ 146,326
Apr 30, 9 AM $ 0.00782
-0.02%
$ 7.04 million $ 144,346
Apr 30, 8 AM $ 0.00782
+0.08%
$ 7.04 million $ 144,732
Apr 30, 7 AM $ 0.00781
+1.25%
$ 7.03 million $ 145,165
Apr 30, 6 AM $ 0.00772
+0.08%
$ 6.95 million $ 142,358
Apr 30, 5 AM $ 0.00771
+0.03%
$ 6.94 million $ 142,885
Apr 30, 4 AM $ 0.00771
-0.06%
$ 6.94 million $ 142,739
Apr 30, 3 AM $ 0.00772
-0.26%
$ 6.94 million $ 142,540
Apr 30, 2 AM $ 0.00774
-0.05%
$ 6.96 million $ 142,117
Apr 30, 1 AM $ 0.00774
+0.02%
$ 6.97 million $ 139,684
Apr 30, 12 AM $ 0.00774
+0.05%
$ 6.96 million $ 135,586
Apr 29, 11 PM $ 0.00774
+0.32%
$ 6.96 million $ 134,734
Apr 29, 10 PM $ 0.00771
-0.07%
$ 6.94 million $ 141,902
Apr 29, 9 PM $ 0.00772
-0.06%
$ 6.94 million $ 143,317
Apr 29, 8 PM $ 0.00772
+0.19%
$ 6.95 million $ 143,313
Apr 29, 7 PM $ 0.00771
+0.08%
$ 6.94 million $ 119,479
Apr 29, 6 PM $ 0.00771
+0.02%
$ 6.94 million $ 119,582
Apr 29, 5 PM $ 0.00772
+0.15%
$ 6.95 million $ 143,576
Apr 29, 4 PM $ 0.00771
-0.06%
$ 6.94 million $ 142,791
Apr 29, 3 PM $ 0.00771
+0.08%
$ 6.94 million $ 142,485
Apr 29, 2 PM $ 0.00771
-0.24%
$ 6.94 million $ 141,706
Apr 29, 1 PM $ 0.00772
-0.11%
$ 6.94 million $ 141,176
Apr 29, 12 PM $ 0.00772
-0.10%
$ 6.95 million $ 140,533
Apr 29, 11 AM $ 0.00773
-0.03%
$ 6.96 million $ 141,555
Apr 29, 10 AM $ 0.00773
+0.15%
$ 6.96 million $ 140,493
Apr 29, 9 AM $ 0.00771
-0.38%
$ 6.94 million $ 137,449
Apr 29, 8 AM $ 0.00774
+0.05%
$ 6.97 million $ 135,114