MANSORY Historical Data

MNSRY Page 16
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,408
2:27 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,361
2:26 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,361
2:25 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,362
2:24 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,362
2:23 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,349
2:22 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,349
2:21 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,385
2:20 AM $ 0.00679
+0.03%
$ 6.11 million $ 165,372
2:19 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,311
2:18 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,311
2:17 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,356
2:16 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,356
2:15 AM $ 0.00679
-0.02%
$ 6.1 million $ 165,570
2:14 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,570
2:13 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,573
2:12 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,573
2:11 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,599
2:10 AM $ 0.00678
-0.06%
$ 6.11 million $ 165,607
2:09 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,646
2:08 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,646
2:07 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,664
2:06 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,664
2:05 AM $ 0.00679
+0.03%
$ 6.11 million $ 165,893
2:04 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,893
2:03 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,878
2:02 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,878
2:01 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,870
2:00 AM $ 0.00678
-0.06%
$ 6.11 million $ 165,864
1:59 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,835
1:58 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,835
1:57 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,889
1:56 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,889
1:55 AM $ 0.00678
-0.07%
$ 6.11 million $ 165,745
1:54 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,745
1:53 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,682
1:52 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,682
1:51 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,661
1:50 AM $ 0.00679
+0.07%
$ 6.11 million $ 165,687
1:49 AM $ 0.00679
+0.00%
$ 6.11 million $ 166,025
1:48 AM $ 0.00679
+0.00%
$ 6.11 million $ 166,025
1:47 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,963
1:46 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,963
1:45 AM $ 0.00678
-0.07%
$ 6.11 million $ 165,870
1:44 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,870
1:43 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,936
1:42 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,936
1:41 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,924
1:40 AM $ 0.00678
-0.04%
$ 6.11 million $ 165,827
1:39 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,474