MANSORY Historical Data

MNSRY Page 16
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.00859
-0.11%
$ 7.73 million $ 194,028
9:54 AM $ 0.0086
+0.00%
$ 7.74 million $ 194,028
9:53 AM $ 0.0086
+0.00%
$ 7.74 million $ 194,019
9:52 AM $ 0.0086
+0.00%
$ 7.74 million $ 194,019
9:51 AM $ 0.0086
+0.00%
$ 7.74 million $ 193,980
9:50 AM $ 0.0086
+0.01%
$ 7.74 million $ 193,872
9:49 AM $ 0.0086
+0.00%
$ 7.74 million $ 193,777
9:48 AM $ 0.0086
+0.00%
$ 7.74 million $ 193,777
9:47 AM $ 0.0086
+0.00%
$ 7.74 million $ 193,788
9:46 AM $ 0.0086
+0.00%
$ 7.74 million $ 193,788
9:45 AM $ 0.0086
+0.02%
$ 7.74 million $ 193,614
9:44 AM $ 0.0086
+0.00%
$ 7.74 million $ 193,614
9:43 AM $ 0.00859
+0.00%
$ 7.74 million $ 193,578
9:42 AM $ 0.00859
+0.00%
$ 7.74 million $ 193,606
9:41 AM $ 0.00859
+0.00%
$ 7.74 million $ 193,606
9:40 AM $ 0.00859
-0.05%
$ 7.74 million $ 193,595
9:39 AM $ 0.0086
+0.00%
$ 7.74 million $ 193,595
9:38 AM $ 0.0086
+0.00%
$ 7.74 million $ 193,680
9:37 AM $ 0.0086
+0.00%
$ 7.74 million $ 193,680
9:36 AM $ 0.0086
+0.00%
$ 7.74 million $ 193,642
9:35 AM $ 0.0086
-0.05%
$ 7.74 million $ 193,642
9:34 AM $ 0.00861
+0.00%
$ 7.75 million $ 193,716
9:33 AM $ 0.00861
+0.00%
$ 7.75 million $ 193,758
9:32 AM $ 0.00861
+0.00%
$ 7.75 million $ 193,493
9:31 AM $ 0.00861
+0.00%
$ 7.75 million $ 193,493
9:30 AM $ 0.0086
-0.11%
$ 7.75 million $ 193,734
9:29 AM $ 0.00861
+0.00%
$ 7.75 million $ 193,519
9:28 AM $ 0.00861
+0.00%
$ 7.75 million $ 193,519
9:27 AM $ 0.00861
+0.00%
$ 7.75 million $ 193,548
9:26 AM $ 0.00861
+0.00%
$ 7.75 million $ 193,649
9:25 AM $ 0.00861
+0.03%
$ 7.75 million $ 193,603
9:24 AM $ 0.00861
+0.00%
$ 7.75 million $ 193,630
9:23 AM $ 0.00861
+0.00%
$ 7.75 million $ 193,630
9:22 AM $ 0.00861
+0.00%
$ 7.75 million $ 193,570
9:21 AM $ 0.00861
-0.01%
$ 7.75 million $ 193,405
9:20 AM $ 0.00861
+0.05%
$ 7.75 million $ 193,214
9:19 AM $ 0.00861
+0.00%
$ 7.74 million $ 193,214
9:18 AM $ 0.00861
+0.00%
$ 7.74 million $ 193,459
9:17 AM $ 0.00861
+0.00%
$ 7.74 million $ 193,459
9:16 AM $ 0.00859
+0.00%
$ 7.74 million $ 193,465
9:15 AM $ 0.0086
-0.02%
$ 7.74 million $ 193,359
9:14 AM $ 0.00861
+0.00%
$ 7.75 million $ 193,359
9:13 AM $ 0.00861
+0.00%
$ 7.75 million $ 193,522
9:12 AM $ 0.00861
+0.00%
$ 7.75 million $ 193,522
9:11 AM $ 0.00861
+0.00%
$ 7.75 million $ 193,534
9:10 AM $ 0.00861
+0.07%
$ 7.75 million $ 193,207
9:09 AM $ 0.0086
+0.00%
$ 7.74 million $ 193,141
9:08 AM $ 0.0086
+0.00%
$ 7.74 million $ 193,141
9:07 AM $ 0.0086
+0.00%
$ 7.74 million $ 193,148
9:06 AM $ 0.0086
+0.00%
$ 7.74 million $ 193,148