MANSORY Historical Data

MNSRY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.00932
+0.08%
$ 8.39 million $ 185,853
Mar 10, 6 PM $ 0.00931
-0.37%
$ 8.38 million $ 186,742
Mar 10, 5 PM $ 0.00935
-0.26%
$ 8.41 million $ 187,253
Mar 10, 4 PM $ 0.00937
+0.32%
$ 8.43 million $ 184,961
Mar 10, 3 PM $ 0.00934
+0.02%
$ 8.41 million $ 183,803
Mar 10, 2 PM $ 0.00934
+0.04%
$ 8.4 million $ 180,900
Mar 10, 1 PM $ 0.00934
-0.22%
$ 8.4 million $ 176,456
Mar 10, 12 PM $ 0.00936
+0.44%
$ 8.42 million $ 175,198
Mar 10, 11 AM $ 0.00931
-0.17%
$ 8.38 million $ 174,224
Mar 10, 10 AM $ 0.00933
+0.17%
$ 8.4 million $ 174,807
Mar 10, 9 AM $ 0.00931
+0.04%
$ 8.38 million $ 176,042
Mar 10, 8 AM $ 0.00931
+0.28%
$ 8.38 million $ 176,790
Mar 10, 7 AM $ 0.00928
-0.17%
$ 8.35 million $ 175,682
Mar 10, 6 AM $ 0.0093
-0.04%
$ 8.37 million $ 174,560
Mar 10, 5 AM $ 0.0093
+0.29%
$ 8.37 million $ 174,621
Mar 10, 4 AM $ 0.00928
-0.13%
$ 8.35 million $ 175,120
Mar 10, 3 AM $ 0.00929
-0.15%
$ 8.36 million $ 174,710
Mar 10, 2 AM $ 0.0093
+0.37%
$ 8.37 million $ 196,248
Mar 10, 1 AM $ 0.00927
-0.07%
$ 8.34 million $ 194,966
Mar 10, 12 AM $ 0.00928
-0.33%
$ 8.35 million $ 195,841
Mar 9, 11 PM $ 0.0093
-0.46%
$ 8.37 million $ 195,959
Mar 9, 10 PM $ 0.00934
+0.22%
$ 8.41 million $ 196,473
Mar 9, 9 PM $ 0.00932
-0.15%
$ 8.39 million $ 197,895
Mar 9, 8 PM $ 0.00934
-0.08%
$ 8.4 million $ 198,697
Mar 9, 7 PM $ 0.00934
+0.57%
$ 8.41 million $ 199,588
Mar 9, 6 PM $ 0.00929
+0.34%
$ 8.36 million $ 196,323
Mar 9, 5 PM $ 0.00926
-0.04%
$ 8.33 million $ 195,932
Mar 9, 4 PM $ 0.00926
+0.07%
$ 8.34 million $ 197,673
Mar 9, 3 PM $ 0.00925
-0.25%
$ 8.33 million $ 196,492
Mar 9, 2 PM $ 0.00928
+0.03%
$ 8.35 million $ 196,512
Mar 9, 1 PM $ 0.00928
+0.92%
$ 8.35 million $ 197,701
Mar 9, 12 PM $ 0.00921
-0.03%
$ 8.29 million $ 196,797
Mar 9, 11 AM $ 0.00922
+0.09%
$ 8.29 million $ 195,490
Mar 9, 10 AM $ 0.00921
-0.07%
$ 8.29 million $ 194,365
Mar 9, 9 AM $ 0.00921
+0.32%
$ 8.29 million $ 192,252
Mar 9, 8 AM $ 0.00919
-0.09%
$ 8.27 million $ 190,592
Mar 9, 7 AM $ 0.0092
-0.24%
$ 8.28 million $ 189,642
Mar 9, 6 AM $ 0.00922
-0.28%
$ 8.3 million $ 189,332
Mar 9, 5 AM $ 0.00924
+0.19%
$ 8.32 million $ 188,488
Mar 9, 4 AM $ 0.00923
+0.05%
$ 8.31 million $ 186,144
Mar 9, 3 AM $ 0.00922
+0.85%
$ 8.3 million $ 185,460
Mar 9, 2 AM $ 0.00915
+0.14%
$ 8.23 million $ 186,378
Mar 9, 1 AM $ 0.00914
-0.36%
$ 8.23 million $ 185,827
Mar 9, 12 AM $ 0.00918
+0.83%
$ 8.26 million $ 184,789
Mar 8, 11 PM $ 0.0091
-0.78%
$ 8.19 million $ 183,814
Mar 8, 10 PM $ 0.00917
-0.18%
$ 8.25 million $ 181,800
Mar 8, 9 PM $ 0.00919
+0.13%
$ 8.27 million $ 179,301
Mar 8, 8 PM $ 0.00918
+0.17%
$ 8.26 million $ 178,681
Mar 8, 7 PM $ 0.00916
-0.03%
$ 8.25 million $ 176,936
Mar 8, 6 PM $ 0.00917
+0.09%
$ 8.25 million $ 178,000