MANSORY Historical Data

MNSRY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.00774
+0.09%
$ 6.97 million $ 132,398
Apr 29, 6 AM $ 0.00773
+0.14%
$ 6.96 million $ 130,192
Apr 29, 5 AM $ 0.00772
-0.01%
$ 6.95 million $ 130,277
Apr 29, 4 AM $ 0.00772
-0.11%
$ 6.95 million $ 131,002
Apr 29, 3 AM $ 0.00773
+0.11%
$ 6.96 million $ 131,558
Apr 29, 2 AM $ 0.00772
-0.13%
$ 6.95 million $ 131,294
Apr 29, 1 AM $ 0.00773
+0.13%
$ 6.96 million $ 132,247
Apr 29, 12 AM $ 0.00772
+0.15%
$ 6.95 million $ 134,723
Apr 28, 11 PM $ 0.00771
-0.20%
$ 6.94 million $ 135,386
Apr 28, 10 PM $ 0.00772
+0.59%
$ 6.95 million $ 134,275
Apr 28, 9 PM $ 0.00768
-0.13%
$ 6.91 million $ 128,497
Apr 28, 8 PM $ 0.00769
+0.46%
$ 6.92 million $ 128,311
Apr 28, 7 PM $ 0.00766
+0.05%
$ 6.89 million $ 129,244
Apr 28, 6 PM $ 0.00766
-0.15%
$ 6.89 million $ 130,888
Apr 28, 5 PM $ 0.00767
+0.00%
$ 6.9 million $ 132,411
Apr 28, 4 PM $ 0.00767
-0.08%
$ 6.9 million $ 134,457
Apr 28, 3 PM $ 0.00767
+0.08%
$ 6.9 million $ 134,981
Apr 28, 2 PM $ 0.00766
-0.15%
$ 6.89 million $ 134,778
Apr 28, 1 PM $ 0.00767
+0.04%
$ 6.91 million $ 133,171
Apr 28, 12 PM $ 0.00767
-1.17%
$ 6.9 million $ 131,597
Apr 28, 11 AM $ 0.00775
-0.48%
$ 6.98 million $ 129,853
Apr 28, 10 AM $ 0.00779
-0.13%
$ 7.01 million $ 129,148
Apr 28, 9 AM $ 0.0078
-0.10%
$ 7.02 million $ 128,036
Apr 28, 8 AM $ 0.00781
-0.37%
$ 7.03 million $ 126,581
Apr 28, 7 AM $ 0.00784
-0.08%
$ 7.05 million $ 125,974
Apr 28, 6 AM $ 0.00784
+0.16%
$ 7.06 million $ 126,145
Apr 28, 5 AM $ 0.00783
-0.08%
$ 7.05 million $ 125,719
Apr 28, 4 AM $ 0.00783
-0.08%
$ 7.05 million $ 125,971
Apr 28, 3 AM $ 0.00784
+0.06%
$ 7.05 million $ 126,666
Apr 28, 2 AM $ 0.00782
-0.02%
$ 7.04 million $ 126,186
Apr 28, 1 AM $ 0.00782
-0.02%
$ 7.04 million $ 127,070
Apr 28, 12 AM $ 0.00783
+0.05%
$ 7.04 million $ 126,660
Apr 27, 11 PM $ 0.00782
-0.02%
$ 7.04 million $ 126,026
Apr 27, 10 PM $ 0.00782
-0.01%
$ 7.04 million $ 126,320
Apr 27, 9 PM $ 0.00782
-0.01%
$ 7.04 million $ 126,345
Apr 27, 8 PM $ 0.00782
+0.04%
$ 7.04 million $ 125,945
Apr 27, 7 PM $ 0.00782
-0.62%
$ 7.03 million $ 125,465
Apr 27, 6 PM $ 0.00786
+0.30%
$ 7.08 million $ 124,355
Apr 27, 5 PM $ 0.00783
-0.01%
$ 7.05 million $ 124,010
Apr 27, 4 PM $ 0.00784
+0.01%
$ 7.05 million $ 122,789
Apr 27, 3 PM $ 0.00783
+0.05%
$ 7.05 million $ 123,926
Apr 27, 2 PM $ 0.00783
-0.23%
$ 7.05 million $ 126,197
Apr 27, 1 PM $ 0.00785
+0.09%
$ 7.06 million $ 128,647
Apr 27, 12 PM $ 0.00784
+0.03%
$ 7.06 million $ 130,318
Apr 27, 11 AM $ 0.00788
-0.34%
$ 7.09 million $ 132,104
Apr 27, 10 AM $ 0.0079
+0.08%
$ 7.11 million $ 132,018
Apr 27, 9 AM $ 0.0079
+0.10%
$ 7.11 million $ 133,524
Apr 27, 8 AM $ 0.00789
-0.24%
$ 7.1 million $ 134,634
Apr 27, 7 AM $ 0.00791
+0.03%
$ 7.12 million $ 134,576
Apr 27, 6 AM $ 0.00791
-0.09%
$ 7.12 million $ 134,838