MANSORY Historical Data

MNSRY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.00743
-0.08%
$ 6.69 million $ 137,300
Jul 11, 7 AM $ 0.00744
-0.27%
$ 6.69 million $ 138,602
Jul 11, 6 AM $ 0.00746
-0.06%
$ 6.71 million $ 138,317
Jul 11, 5 AM $ 0.00746
-0.09%
$ 6.72 million $ 138,040
Jul 11, 4 AM $ 0.00747
+0.11%
$ 6.72 million $ 139,034
Jul 11, 3 AM $ 0.00746
-0.11%
$ 6.71 million $ 124,297
Jul 11, 2 AM $ 0.00746
+0.07%
$ 6.72 million $ 147,302
Jul 11, 1 AM $ 0.00746
-0.05%
$ 6.71 million $ 147,362
Jul 11, 12 AM $ 0.00746
-0.01%
$ 6.71 million $ 148,799
Jul 10, 11 PM $ 0.00746
-0.13%
$ 6.71 million $ 148,261
Jul 10, 10 PM $ 0.00747
+0.05%
$ 6.72 million $ 148,503
Jul 10, 9 PM $ 0.00747
+0.33%
$ 6.72 million $ 147,660
Jul 10, 8 PM $ 0.00745
+0.02%
$ 6.7 million $ 125,327
Jul 10, 7 PM $ 0.00744
-0.15%
$ 6.7 million $ 157,552
Jul 10, 6 PM $ 0.00745
+0.18%
$ 6.71 million $ 162,090
Jul 10, 5 PM $ 0.00744
-0.29%
$ 6.7 million $ 161,283
Jul 10, 4 PM $ 0.00746
-0.11%
$ 6.71 million $ 161,172
Jul 10, 3 PM $ 0.00747
-0.12%
$ 6.72 million $ 161,288
Jul 10, 2 PM $ 0.00748
-0.06%
$ 6.73 million $ 161,922
Jul 10, 1 PM $ 0.00748
-0.27%
$ 6.73 million $ 160,801
Jul 10, 12 PM $ 0.0075
+0.03%
$ 6.75 million $ 161,189
Jul 10, 11 AM $ 0.0075
-0.15%
$ 6.75 million $ 159,020
Jul 10, 10 AM $ 0.0075
-0.04%
$ 6.75 million $ 158,261
Jul 10, 9 AM $ 0.00751
-0.09%
$ 6.76 million $ 156,622
Jul 10, 8 AM $ 0.00752
+0.40%
$ 6.76 million $ 154,566
Jul 10, 7 AM $ 0.00748
-0.12%
$ 6.73 million $ 151,069
Jul 10, 6 AM $ 0.00749
-0.17%
$ 6.74 million $ 151,256
Jul 10, 5 AM $ 0.0075
+0.06%
$ 6.75 million $ 151,984
Jul 10, 4 AM $ 0.0075
-0.09%
$ 6.75 million $ 150,272
Jul 10, 3 AM $ 0.0075
+0.00%
$ 6.75 million $ 152,620
Jul 10, 2 AM $ 0.0075
-0.05%
$ 6.75 million $ 149,311
Jul 10, 1 AM $ 0.0075
+0.34%
$ 6.75 million $ 147,695
Jul 10, 12 AM $ 0.00748
-0.13%
$ 6.73 million $ 144,621
Jul 9, 11 PM $ 0.0075
+0.24%
$ 6.75 million $ 144,699
Jul 9, 10 PM $ 0.00748
+0.01%
$ 6.73 million $ 144,752
Jul 9, 9 PM $ 0.00748
-0.12%
$ 6.73 million $ 144,634
Jul 9, 8 PM $ 0.00749
-0.11%
$ 6.74 million $ 144,483
Jul 9, 7 PM $ 0.0075
+0.66%
$ 6.75 million $ 144,400
Jul 9, 6 PM $ 0.00745
-0.04%
$ 6.71 million $ 133,731
Jul 9, 5 PM $ 0.00745
+0.37%
$ 6.71 million $ 130,424
Jul 9, 4 PM $ 0.00743
-0.86%
$ 6.68 million $ 129,056
Jul 9, 3 PM $ 0.0075
+0.30%
$ 6.75 million $ 127,949
Jul 9, 2 PM $ 0.00747
-0.56%
$ 6.72 million $ 128,211
Jul 9, 1 PM $ 0.00751
-0.01%
$ 6.76 million $ 130,753
Jul 9, 12 PM $ 0.0075
-0.39%
$ 6.75 million $ 130,861
Jul 9, 11 AM $ 0.00753
+0.33%
$ 6.78 million $ 128,471
Jul 9, 10 AM $ 0.00751
+0.17%
$ 6.76 million $ 127,263
Jul 9, 9 AM $ 0.0075
+0.12%
$ 6.75 million $ 130,663
Jul 9, 8 AM $ 0.0075
+0.27%
$ 6.75 million $ 130,326
Jul 9, 7 AM $ 0.00748
-0.22%
$ 6.73 million $ 129,807