MANSORY Historical Data

MNSRY Page 17
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,664
2:06 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,664
2:05 AM $ 0.00679
+0.03%
$ 6.11 million $ 165,893
2:04 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,893
2:03 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,878
2:02 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,878
2:01 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,870
2:00 AM $ 0.00678
-0.06%
$ 6.11 million $ 165,864
1:59 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,835
1:58 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,835
1:57 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,889
1:56 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,889
1:55 AM $ 0.00678
-0.07%
$ 6.11 million $ 165,745
1:54 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,745
1:53 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,682
1:52 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,682
1:51 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,661
1:50 AM $ 0.00679
+0.07%
$ 6.11 million $ 165,687
1:49 AM $ 0.00679
+0.00%
$ 6.11 million $ 166,025
1:48 AM $ 0.00679
+0.00%
$ 6.11 million $ 166,025
1:47 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,963
1:46 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,963
1:45 AM $ 0.00678
-0.07%
$ 6.11 million $ 165,870
1:44 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,870
1:43 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,936
1:42 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,936
1:41 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,924
1:40 AM $ 0.00678
-0.04%
$ 6.11 million $ 165,827
1:39 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,474
1:38 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,474
1:37 AM $ 0.00679
+0.00%
$ 6.1 million $ 165,506
1:36 AM $ 0.00679
+0.00%
$ 6.1 million $ 165,506
1:35 AM $ 0.00678
-0.07%
$ 6.1 million $ 165,526
1:34 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,526
1:33 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,495
1:32 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,495
1:31 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,509
1:30 AM $ 0.00678
-0.02%
$ 6.11 million $ 165,680
1:29 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,680
1:28 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,674
1:27 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,638
1:26 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,638
1:25 AM $ 0.00678
-0.08%
$ 6.11 million $ 165,652
1:24 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,476
1:23 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,476
1:22 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,517
1:21 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,517
1:20 AM $ 0.00678
+0.04%
$ 6.11 million $ 165,698
1:19 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,698
1:18 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,713