MANSORY Historical Data

MNSRY Page 17
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.00858
+0.00%
$ 7.72 million $ 194,885
10:43 AM $ 0.00858
+0.00%
$ 7.72 million $ 194,885
10:42 AM $ 0.00858
+0.00%
$ 7.72 million $ 194,655
10:41 AM $ 0.00858
+0.00%
$ 7.72 million $ 194,590
10:40 AM $ 0.00858
+0.03%
$ 7.72 million $ 194,593
10:39 AM $ 0.00858
+0.00%
$ 7.72 million $ 194,676
10:38 AM $ 0.00858
+0.00%
$ 7.72 million $ 194,676
10:37 AM $ 0.00858
+0.00%
$ 7.72 million $ 194,736
10:36 AM $ 0.00858
+0.00%
$ 7.72 million $ 194,736
10:35 AM $ 0.00858
+0.01%
$ 7.72 million $ 194,610
10:34 AM $ 0.00857
+0.00%
$ 7.72 million $ 194,610
10:33 AM $ 0.00858
+0.00%
$ 7.72 million $ 194,685
10:32 AM $ 0.00858
+0.00%
$ 7.72 million $ 194,685
10:31 AM $ 0.00858
+0.00%
$ 7.72 million $ 194,737
10:30 AM $ 0.00858
-0.01%
$ 7.72 million $ 194,788
10:29 AM $ 0.00859
+0.00%
$ 7.73 million $ 194,956
10:28 AM $ 0.00859
+0.00%
$ 7.73 million $ 194,956
10:27 AM $ 0.00858
+0.00%
$ 7.73 million $ 194,866
10:26 AM $ 0.00858
+0.00%
$ 7.73 million $ 194,866
10:25 AM $ 0.00858
-0.04%
$ 7.73 million $ 194,683
10:24 AM $ 0.00859
+0.00%
$ 7.73 million $ 194,683
10:23 AM $ 0.00859
+0.00%
$ 7.73 million $ 194,717
10:22 AM $ 0.00859
+0.00%
$ 7.73 million $ 194,745
10:21 AM $ 0.00859
+0.00%
$ 7.73 million $ 194,745
10:20 AM $ 0.00859
+0.05%
$ 7.73 million $ 194,835
10:19 AM $ 0.00858
+0.00%
$ 7.72 million $ 194,835
10:18 AM $ 0.00858
+0.00%
$ 7.72 million $ 194,781
10:17 AM $ 0.00858
+0.00%
$ 7.72 million $ 194,708
10:16 AM $ 0.00858
+0.00%
$ 7.72 million $ 194,708
10:15 AM $ 0.00858
+0.01%
$ 7.72 million $ 194,758
10:14 AM $ 0.00858
+0.00%
$ 7.72 million $ 194,758
10:13 AM $ 0.00858
+0.00%
$ 7.72 million $ 194,736
10:12 AM $ 0.00858
+0.00%
$ 7.72 million $ 194,887
10:11 AM $ 0.00857
+0.00%
$ 7.72 million $ 194,887
10:10 AM $ 0.00858
+0.00%
$ 7.72 million $ 194,676
10:09 AM $ 0.00858
+0.00%
$ 7.72 million $ 194,676
10:08 AM $ 0.00858
+0.00%
$ 7.72 million $ 194,746
10:07 AM $ 0.00858
+0.00%
$ 7.72 million $ 194,746
10:06 AM $ 0.00859
+0.00%
$ 7.72 million $ 194,689
10:05 AM $ 0.00859
-0.03%
$ 7.72 million $ 194,689
10:04 AM $ 0.00859
+0.00%
$ 7.73 million $ 194,719
10:03 AM $ 0.00859
+0.00%
$ 7.73 million $ 194,547
10:02 AM $ 0.00859
+0.00%
$ 7.73 million $ 194,547
10:01 AM $ 0.00859
+0.00%
$ 7.73 million $ 194,734
10:00 AM $ 0.00859
-0.01%
$ 7.73 million $ 194,685
9:59 AM $ 0.00859
+0.00%
$ 7.73 million $ 194,685
9:58 AM $ 0.00859
+0.00%
$ 7.73 million $ 194,529
9:57 AM $ 0.00859
+0.00%
$ 7.73 million $ 194,480
9:56 AM $ 0.00859
+0.00%
$ 7.73 million $ 194,480
9:55 AM $ 0.00859
-0.11%
$ 7.73 million $ 194,028