MANSORY Historical Data

MNSRY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00791
-0.09%
$ 7.12 million $ 134,838
Apr 27, 5 AM $ 0.00791
-0.03%
$ 7.12 million $ 136,032
Apr 27, 4 AM $ 0.00792
-0.05%
$ 7.12 million $ 135,318
Apr 27, 3 AM $ 0.00792
-0.03%
$ 7.13 million $ 134,163
Apr 27, 2 AM $ 0.00792
-0.13%
$ 7.13 million $ 132,776
Apr 27, 1 AM $ 0.00793
+0.29%
$ 7.14 million $ 132,095
Apr 27, 12 AM $ 0.00791
+0.11%
$ 7.12 million $ 132,090
Apr 26, 11 PM $ 0.0079
-0.06%
$ 7.11 million $ 132,077
Apr 26, 10 PM $ 0.0079
-0.02%
$ 7.11 million $ 131,833
Apr 26, 9 PM $ 0.00791
-0.07%
$ 7.11 million $ 131,975
Apr 26, 8 PM $ 0.00791
+0.07%
$ 7.12 million $ 133,023
Apr 26, 7 PM $ 0.00791
+0.20%
$ 7.12 million $ 133,294
Apr 26, 6 PM $ 0.0079
+0.09%
$ 7.11 million $ 132,572
Apr 26, 5 PM $ 0.0079
+0.01%
$ 7.11 million $ 132,611
Apr 26, 4 PM $ 0.0079
+0.30%
$ 7.11 million $ 132,172
Apr 26, 3 PM $ 0.00787
-0.13%
$ 7.08 million $ 131,481
Apr 26, 2 PM $ 0.00788
+0.11%
$ 7.09 million $ 131,459
Apr 26, 1 PM $ 0.00787
-0.02%
$ 7.09 million $ 131,339
Apr 26, 12 PM $ 0.00788
-0.44%
$ 7.09 million $ 132,026
Apr 26, 11 AM $ 0.00791
+0.15%
$ 7.12 million $ 131,325
Apr 26, 10 AM $ 0.00791
+0.05%
$ 7.12 million $ 131,546
Apr 26, 9 AM $ 0.0079
-0.06%
$ 7.11 million $ 131,668
Apr 26, 8 AM $ 0.0079
+0.04%
$ 7.11 million $ 130,836
Apr 26, 7 AM $ 0.0079
+0.07%
$ 7.11 million $ 131,866
Apr 26, 6 AM $ 0.00789
+0.05%
$ 7.1 million $ 131,734
Apr 26, 5 AM $ 0.00789
-0.11%
$ 7.1 million $ 131,048
Apr 26, 4 AM $ 0.0079
-0.38%
$ 7.11 million $ 131,364
Apr 26, 3 AM $ 0.00793
-0.16%
$ 7.14 million $ 132,170
Apr 26, 2 AM $ 0.00794
-0.05%
$ 7.15 million $ 133,111
Apr 26, 1 AM $ 0.00795
-0.03%
$ 7.15 million $ 133,929
Apr 26, 12 AM $ 0.00796
+0.28%
$ 7.16 million $ 134,246
Apr 25, 11 PM $ 0.00793
-0.16%
$ 7.14 million $ 134,688
Apr 25, 10 PM $ 0.00795
-0.02%
$ 7.15 million $ 135,164
Apr 25, 9 PM $ 0.00794
-0.03%
$ 7.15 million $ 135,324
Apr 25, 8 PM $ 0.00794
-0.16%
$ 7.15 million $ 135,076
Apr 25, 7 PM $ 0.00795
+0.12%
$ 7.16 million $ 135,337
Apr 25, 6 PM $ 0.00794
+0.06%
$ 7.15 million $ 136,328
Apr 25, 5 PM $ 0.00794
-0.11%
$ 7.15 million $ 136,010
Apr 25, 4 PM $ 0.00795
-0.17%
$ 7.15 million $ 135,984
Apr 25, 3 PM $ 0.00796
-0.10%
$ 7.16 million $ 135,949
Apr 25, 2 PM $ 0.00796
+0.08%
$ 7.17 million $ 135,857
Apr 25, 1 PM $ 0.00795
+0.05%
$ 7.16 million $ 136,832
Apr 25, 12 PM $ 0.00795
-0.04%
$ 7.16 million $ 136,406
Apr 25, 11 AM $ 0.00795
-0.24%
$ 7.16 million $ 137,375
Apr 25, 10 AM $ 0.00797
+0.01%
$ 7.17 million $ 137,572
Apr 25, 9 AM $ 0.00797
+0.08%
$ 7.17 million $ 138,185
Apr 25, 8 AM $ 0.00797
+0.08%
$ 7.17 million $ 138,188
Apr 25, 7 AM $ 0.00796
-0.26%
$ 7.16 million $ 135,897
Apr 25, 6 AM $ 0.00798
+0.02%
$ 7.18 million $ 135,563
Apr 25, 5 AM $ 0.00798
-0.11%
$ 7.18 million $ 135,305