MANSORY Historical Data

MNSRY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.00748
-0.22%
$ 6.73 million $ 129,807
Jul 9, 6 AM $ 0.0075
+0.17%
$ 6.75 million $ 130,027
Jul 9, 5 AM $ 0.0075
-0.09%
$ 6.75 million $ 130,152
Jul 9, 4 AM $ 0.0075
+0.24%
$ 6.75 million $ 128,658
Jul 9, 3 AM $ 0.00748
+0.21%
$ 6.73 million $ 123,284
Jul 9, 2 AM $ 0.00746
-0.60%
$ 6.71 million $ 123,844
Jul 9, 1 AM $ 0.00751
+0.18%
$ 6.76 million $ 123,133
Jul 9, 12 AM $ 0.0075
+0.10%
$ 6.75 million $ 122,723
Jul 8, 11 PM $ 0.00749
-0.01%
$ 6.74 million $ 122,695
Jul 8, 10 PM $ 0.00749
+0.17%
$ 6.74 million $ 121,672
Jul 8, 9 PM $ 0.00747
-0.03%
$ 6.72 million $ 121,640
Jul 8, 8 PM $ 0.00747
+0.01%
$ 6.73 million $ 122,145
Jul 8, 7 PM $ 0.00747
-0.02%
$ 6.72 million $ 119,138
Jul 8, 6 PM $ 0.00748
-0.04%
$ 6.73 million $ 122,161
Jul 8, 5 PM $ 0.00747
+0.14%
$ 6.72 million $ 124,254
Jul 8, 4 PM $ 0.00746
-0.03%
$ 6.71 million $ 122,327
Jul 8, 3 PM $ 0.00746
-0.43%
$ 6.72 million $ 121,798
Jul 8, 2 PM $ 0.0075
+0.10%
$ 6.75 million $ 123,201
Jul 8, 1 PM $ 0.00749
+0.45%
$ 6.74 million $ 122,551
Jul 8, 12 PM $ 0.00746
-0.07%
$ 6.71 million $ 122,694
Jul 8, 11 AM $ 0.00747
-0.05%
$ 6.72 million $ 123,197
Jul 8, 10 AM $ 0.00747
+0.06%
$ 6.72 million $ 122,934
Jul 8, 9 AM $ 0.00746
-0.46%
$ 6.71 million $ 122,449
Jul 8, 8 AM $ 0.00749
-0.52%
$ 6.74 million $ 122,813
Jul 8, 7 AM $ 0.00753
+0.05%
$ 6.78 million $ 123,034
Jul 8, 6 AM $ 0.00753
-0.07%
$ 6.77 million $ 122,169
Jul 8, 5 AM $ 0.00752
-0.38%
$ 6.77 million $ 122,703
Jul 8, 4 AM $ 0.00755
-0.56%
$ 6.8 million $ 122,540
Jul 8, 3 AM $ 0.0076
-0.18%
$ 6.84 million $ 122,709
Jul 8, 2 AM $ 0.00761
+0.01%
$ 6.85 million $ 121,395
Jul 8, 1 AM $ 0.0076
-0.84%
$ 6.84 million $ 120,835
Jul 8, 12 AM $ 0.00766
+0.19%
$ 6.89 million $ 119,782
Jul 7, 11 PM $ 0.00765
+0.04%
$ 6.88 million $ 119,583
Jul 7, 10 PM $ 0.00765
-0.42%
$ 6.88 million $ 120,843
Jul 7, 9 PM $ 0.00768
-0.29%
$ 6.91 million $ 122,456
Jul 7, 8 PM $ 0.0077
+0.02%
$ 6.93 million $ 128,618
Jul 7, 7 PM $ 0.0077
+0.03%
$ 6.93 million $ 129,932
Jul 7, 6 PM $ 0.0077
-0.07%
$ 6.93 million $ 129,198
Jul 7, 5 PM $ 0.0077
-0.03%
$ 6.93 million $ 129,459
Jul 7, 4 PM $ 0.0077
+0.04%
$ 6.93 million $ 129,476
Jul 7, 3 PM $ 0.0077
+0.15%
$ 6.93 million $ 130,275
Jul 7, 2 PM $ 0.00769
-0.28%
$ 6.92 million $ 129,899
Jul 7, 1 PM $ 0.00771
+0.02%
$ 6.94 million $ 130,005
Jul 7, 12 PM $ 0.00771
-0.09%
$ 6.94 million $ 123,954
Jul 7, 11 AM $ 0.00772
+0.22%
$ 6.95 million $ 123,901
Jul 7, 10 AM $ 0.00771
-0.22%
$ 6.94 million $ 123,891
Jul 7, 9 AM $ 0.00772
+0.02%
$ 6.95 million $ 130,731
Jul 7, 8 AM $ 0.00772
-0.07%
$ 6.95 million $ 124,843
Jul 7, 7 AM $ 0.00772
-0.03%
$ 6.95 million $ 124,193
Jul 7, 6 AM $ 0.00773
-0.06%
$ 6.95 million $ 129,309