MANSORY Historical Data

MNSRY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.00917
+0.09%
$ 8.25 million $ 178,000
Mar 8, 5 PM $ 0.00916
+0.03%
$ 8.24 million $ 177,079
Mar 8, 4 PM $ 0.00916
-0.15%
$ 8.24 million $ 175,674
Mar 8, 3 PM $ 0.00917
+0.09%
$ 8.25 million $ 175,144
Mar 8, 2 PM $ 0.00916
-0.13%
$ 8.25 million $ 175,408
Mar 8, 1 PM $ 0.00918
+0.00%
$ 8.26 million $ 175,118
Mar 8, 12 PM $ 0.00917
-0.53%
$ 8.26 million $ 175,505
Mar 8, 11 AM $ 0.00922
-0.15%
$ 8.3 million $ 177,543
Mar 8, 10 AM $ 0.00924
+0.48%
$ 8.31 million $ 178,440
Mar 8, 9 AM $ 0.00919
+0.03%
$ 8.27 million $ 179,715
Mar 8, 8 AM $ 0.00919
-0.01%
$ 8.27 million $ 179,408
Mar 8, 7 AM $ 0.00919
-0.46%
$ 8.27 million $ 179,333
Mar 8, 6 AM $ 0.00924
-0.06%
$ 8.32 million $ 179,308
Mar 8, 5 AM $ 0.00925
+0.00%
$ 8.32 million $ 179,015
Mar 8, 4 AM $ 0.00925
+0.01%
$ 8.32 million $ 177,893
Mar 8, 3 AM $ 0.00925
+0.01%
$ 8.32 million $ 177,130
Mar 8, 2 AM $ 0.00924
-0.03%
$ 8.32 million $ 187,397
Mar 8, 1 AM $ 0.00924
-0.01%
$ 8.32 million $ 187,547
Mar 8, 12 AM $ 0.00925
+0.04%
$ 8.32 million $ 186,702
Mar 7, 11 PM $ 0.00925
-0.01%
$ 8.32 million $ 187,889
Mar 7, 10 PM $ 0.00925
+0.00%
$ 8.32 million $ 189,921
Mar 7, 9 PM $ 0.00925
+0.01%
$ 8.32 million $ 190,583
Mar 7, 8 PM $ 0.00925
+0.19%
$ 8.32 million $ 190,526
Mar 7, 7 PM $ 0.00923
-0.20%
$ 8.31 million $ 190,349
Mar 7, 6 PM $ 0.00925
-0.03%
$ 8.32 million $ 180,419
Mar 7, 5 PM $ 0.00925
+0.03%
$ 8.33 million $ 180,335
Mar 7, 4 PM $ 0.00925
-0.14%
$ 8.32 million $ 181,026
Mar 7, 3 PM $ 0.00926
-0.23%
$ 8.33 million $ 181,804
Mar 7, 2 PM $ 0.00928
-0.03%
$ 8.35 million $ 180,561
Mar 7, 1 PM $ 0.00928
+0.41%
$ 8.35 million $ 179,619
Mar 7, 12 PM $ 0.00925
-0.09%
$ 8.32 million $ 180,073
Mar 7, 11 AM $ 0.00925
+0.06%
$ 8.33 million $ 178,788
Mar 7, 10 AM $ 0.00925
-0.02%
$ 8.32 million $ 178,631
Mar 7, 9 AM $ 0.00928
-0.07%
$ 8.35 million $ 177,722
Mar 7, 8 AM $ 0.00929
+0.07%
$ 8.36 million $ 177,962
Mar 7, 7 AM $ 0.00927
-0.19%
$ 8.34 million $ 177,521
Mar 7, 6 AM $ 0.00927
-0.24%
$ 8.35 million $ 184,456
Mar 7, 5 AM $ 0.0093
+0.17%
$ 8.37 million $ 185,525
Mar 7, 4 AM $ 0.00929
-0.10%
$ 8.36 million $ 186,964
Mar 7, 3 AM $ 0.00928
-0.01%
$ 8.35 million $ 187,991
Mar 7, 2 AM $ 0.00928
-0.19%
$ 8.35 million $ 189,267
Mar 7, 1 AM $ 0.0093
+0.10%
$ 8.37 million $ 188,960
Mar 7, 12 AM $ 0.00931
-0.01%
$ 8.38 million $ 189,849
Mar 6, 11 PM $ 0.00931
-0.83%
$ 8.38 million $ 190,024
Mar 6, 10 PM $ 0.00939
-0.05%
$ 8.45 million $ 187,305
Mar 6, 9 PM $ 0.00939
-0.17%
$ 8.45 million $ 185,685
Mar 6, 8 PM $ 0.00941
+0.05%
$ 8.47 million $ 184,782
Mar 6, 7 PM $ 0.0094
-0.15%
$ 8.46 million $ 184,715
Mar 6, 6 PM $ 0.00942
+0.04%
$ 8.48 million $ 184,830
Mar 6, 5 PM $ 0.00942
+0.01%
$ 8.48 million $ 185,441