MANSORY Historical Data

MNSRY Page 18
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.00862
+0.00%
$ 7.76 million $ 194,356
11:41 AM $ 0.00862
+0.00%
$ 7.76 million $ 194,356
11:40 AM $ 0.00862
+0.07%
$ 7.76 million $ 194,304
11:39 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,398
11:38 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,398
11:37 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,440
11:36 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,440
11:35 AM $ 0.00861
-0.01%
$ 7.75 million $ 194,395
11:34 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,395
11:33 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,386
11:32 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,386
11:31 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,327
11:30 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,543
11:29 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,543
11:28 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,543
11:27 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,674
11:26 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,674
11:25 AM $ 0.00861
+0.05%
$ 7.75 million $ 194,724
11:24 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,502
11:23 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,621
11:22 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,621
11:21 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,716
11:20 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,758
11:19 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,755
11:18 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,755
11:17 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,755
11:16 AM $ 0.0086
+0.00%
$ 7.75 million $ 194,720
11:15 AM $ 0.0086
+0.04%
$ 7.75 million $ 194,720
11:14 AM $ 0.0086
+0.00%
$ 7.74 million $ 194,842
11:13 AM $ 0.0086
+0.00%
$ 7.74 million $ 194,842
11:12 AM $ 0.0086
+0.00%
$ 7.74 million $ 194,657
11:11 AM $ 0.0086
+0.00%
$ 7.74 million $ 194,650
11:10 AM $ 0.0086
-0.02%
$ 7.74 million $ 194,748
11:09 AM $ 0.0086
+0.00%
$ 7.74 million $ 194,620
11:08 AM $ 0.0086
+0.00%
$ 7.74 million $ 194,620
11:07 AM $ 0.0086
+0.00%
$ 7.74 million $ 194,556
11:06 AM $ 0.00861
+0.00%
$ 7.74 million $ 194,479
11:05 AM $ 0.00861
+0.00%
$ 7.74 million $ 194,479
11:04 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,448
11:03 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,369
11:02 AM $ 0.00859
+0.00%
$ 7.75 million $ 194,369
11:01 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,254
11:00 AM $ 0.00861
+0.03%
$ 7.75 million $ 194,254
10:59 AM $ 0.0086
+0.00%
$ 7.74 million $ 195,916
10:58 AM $ 0.0086
+0.00%
$ 7.74 million $ 195,817
10:57 AM $ 0.0086
+0.00%
$ 7.74 million $ 195,817
10:56 AM $ 0.00859
+0.00%
$ 7.74 million $ 195,884
10:55 AM $ 0.00859
-0.09%
$ 7.74 million $ 195,884
10:54 AM $ 0.0086
+0.00%
$ 7.74 million $ 195,450
10:53 AM $ 0.0086
+0.00%
$ 7.74 million $ 195,119