MANSORY Historical Data

MNSRY Page 18
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,148
3:59 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,153
3:58 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,180
3:57 AM $ 0.00676
+0.01%
$ 6.09 million $ 134,194
3:56 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,102
3:55 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,078
3:54 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,066
3:53 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,044
3:52 AM $ 0.00676
+0.01%
$ 6.09 million $ 134,076
3:51 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,537
3:50 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,585
3:49 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,586
3:48 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,567
3:47 AM $ 0.00676
-0.02%
$ 6.09 million $ 134,587
3:46 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,746
3:45 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,769
3:44 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,772
3:43 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,772
3:42 AM $ 0.00676
-0.01%
$ 6.09 million $ 134,803
3:41 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,558
3:40 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,540
3:39 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,548
3:38 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,556
3:37 AM $ 0.00676
+0.02%
$ 6.09 million $ 134,545
3:36 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,591
3:35 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,580
3:34 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,537
3:33 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,522
3:32 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,560
3:31 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,516
3:30 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,525
3:29 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,521
3:28 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,500
3:27 AM $ 0.00676
-0.01%
$ 6.09 million $ 134,520
3:26 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,770
3:25 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,824
3:24 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,800
3:23 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,761
3:22 AM $ 0.00676
+0.03%
$ 6.09 million $ 134,761
3:21 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,813
3:20 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,938
3:19 AM $ 0.00676
+0.00%
$ 6.08 million $ 134,928
3:18 AM $ 0.00676
+0.00%
$ 6.08 million $ 134,973
3:17 AM $ 0.00676
-0.02%
$ 6.08 million $ 134,973
3:16 AM $ 0.00676
+0.00%
$ 6.08 million $ 134,733
3:15 AM $ 0.00676
+0.00%
$ 6.08 million $ 134,928
3:14 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,884
3:13 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,863
3:12 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,862
3:11 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,918