MANSORY Historical Data

MNSRY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.00773
-0.06%
$ 6.95 million $ 129,309
Jul 7, 5 AM $ 0.00773
+0.04%
$ 6.95 million $ 128,941
Jul 7, 4 AM $ 0.00772
+0.06%
$ 6.95 million $ 129,277
Jul 7, 3 AM $ 0.00772
-0.21%
$ 6.94 million $ 129,545
Jul 7, 2 AM $ 0.00773
-0.76%
$ 6.96 million $ 129,336
Jul 7, 1 AM $ 0.00779
+0.05%
$ 7.01 million $ 129,364
Jul 7, 12 AM $ 0.00779
-0.12%
$ 7.01 million $ 129,730
Jul 6, 11 PM $ 0.0078
+0.02%
$ 7.02 million $ 129,232
Jul 6, 10 PM $ 0.00779
-0.13%
$ 7.01 million $ 128,465
Jul 6, 9 PM $ 0.0078
+1.02%
$ 7.02 million $ 126,125
Jul 6, 8 PM $ 0.00772
-0.12%
$ 6.95 million $ 119,100
Jul 6, 7 PM $ 0.00773
+0.01%
$ 6.95 million $ 118,518
Jul 6, 6 PM $ 0.00773
+0.23%
$ 6.95 million $ 117,143
Jul 6, 5 PM $ 0.00771
+0.20%
$ 6.94 million $ 116,652
Jul 6, 4 PM $ 0.0077
-0.07%
$ 6.93 million $ 116,592
Jul 6, 3 PM $ 0.00769
-0.09%
$ 6.92 million $ 121,715
Jul 6, 2 PM $ 0.00769
-0.01%
$ 6.92 million $ 121,794
Jul 6, 1 PM $ 0.00769
+0.08%
$ 6.92 million $ 121,133
Jul 6, 12 PM $ 0.00769
-0.81%
$ 6.92 million $ 121,338
Jul 6, 11 AM $ 0.00775
-0.16%
$ 6.98 million $ 119,664
Jul 6, 10 AM $ 0.00776
-0.33%
$ 6.98 million $ 121,282
Jul 6, 9 AM $ 0.00779
+0.19%
$ 7.01 million $ 120,104
Jul 6, 8 AM $ 0.00777
-0.18%
$ 6.99 million $ 118,269
Jul 6, 7 AM $ 0.00778
-0.16%
$ 7.01 million $ 117,423
Jul 6, 6 AM $ 0.0078
+0.08%
$ 7.02 million $ 116,899
Jul 6, 5 AM $ 0.0078
-0.10%
$ 7.02 million $ 115,889
Jul 6, 4 AM $ 0.00781
+0.16%
$ 7.03 million $ 115,256
Jul 6, 3 AM $ 0.00779
+0.09%
$ 7.01 million $ 114,306
Jul 6, 2 AM $ 0.00778
-0.26%
$ 7 million $ 124,200
Jul 6, 1 AM $ 0.0078
-0.02%
$ 7.02 million $ 124,900
Jul 6, 12 AM $ 0.0078
-0.03%
$ 7.02 million $ 125,326
Jul 5, 11 PM $ 0.0078
+0.02%
$ 7.02 million $ 125,166
Jul 5, 10 PM $ 0.0078
-0.08%
$ 7.02 million $ 125,252
Jul 5, 9 PM $ 0.0078
+0.17%
$ 7.02 million $ 126,229
Jul 5, 8 PM $ 0.00779
-0.07%
$ 7.01 million $ 117,754
Jul 5, 7 PM $ 0.00781
+0.12%
$ 7.03 million $ 117,669
Jul 5, 6 PM $ 0.0078
+0.01%
$ 7.02 million $ 118,076
Jul 5, 5 PM $ 0.0078
-0.08%
$ 7.02 million $ 123,050
Jul 5, 4 PM $ 0.00781
-0.24%
$ 7.03 million $ 123,508
Jul 5, 3 PM $ 0.00783
+0.00%
$ 7.04 million $ 118,402
Jul 5, 2 PM $ 0.00782
+0.05%
$ 7.04 million $ 118,043
Jul 5, 1 PM $ 0.00782
+0.04%
$ 7.04 million $ 118,537
Jul 5, 12 PM $ 0.00782
-0.09%
$ 7.04 million $ 119,041
Jul 5, 11 AM $ 0.00782
-0.09%
$ 7.04 million $ 119,446
Jul 5, 10 AM $ 0.00783
+0.21%
$ 7.05 million $ 119,141
Jul 5, 9 AM $ 0.00781
-0.33%
$ 7.03 million $ 118,990
Jul 5, 8 AM $ 0.00784
+0.13%
$ 7.05 million $ 121,048
Jul 5, 7 AM $ 0.00783
-0.13%
$ 7.04 million $ 122,546
Jul 5, 6 AM $ 0.00784
+0.21%
$ 7.05 million $ 123,384
Jul 5, 5 AM $ 0.00782
-0.21%
$ 7.04 million $ 157,222