MANSORY Historical Data

MNSRY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.00942
+0.04%
$ 8.48 million $ 184,830
Mar 6, 5 PM $ 0.00942
+0.01%
$ 8.48 million $ 185,441
Mar 6, 4 PM $ 0.00942
+0.15%
$ 8.48 million $ 186,027
Mar 6, 3 PM $ 0.00941
-0.23%
$ 8.46 million $ 184,835
Mar 6, 2 PM $ 0.00943
-0.34%
$ 8.49 million $ 185,489
Mar 6, 1 PM $ 0.00946
+0.00%
$ 8.52 million $ 186,227
Mar 6, 12 PM $ 0.00946
-0.04%
$ 8.52 million $ 187,929
Mar 6, 11 AM $ 0.00948
+0.20%
$ 8.53 million $ 186,597
Mar 6, 10 AM $ 0.00946
-0.02%
$ 8.52 million $ 186,560
Mar 6, 9 AM $ 0.00947
-0.34%
$ 8.52 million $ 186,127
Mar 6, 8 AM $ 0.0095
+0.10%
$ 8.55 million $ 184,741
Mar 6, 7 AM $ 0.00951
+0.00%
$ 8.56 million $ 182,640
Mar 6, 6 AM $ 0.00951
+0.41%
$ 8.56 million $ 182,186
Mar 6, 5 AM $ 0.00948
+0.04%
$ 8.53 million $ 179,558
Mar 6, 4 AM $ 0.00948
+0.02%
$ 8.53 million $ 195,458
Mar 6, 3 AM $ 0.00947
-0.03%
$ 8.53 million $ 194,461
Mar 6, 2 AM $ 0.00948
+0.12%
$ 8.53 million $ 193,502
Mar 6, 1 AM $ 0.00947
-0.30%
$ 8.52 million $ 193,771
Mar 6, 12 AM $ 0.0095
-0.03%
$ 8.55 million $ 194,473
Mar 5, 11 PM $ 0.00951
-0.30%
$ 8.56 million $ 193,877
Mar 5, 10 PM $ 0.00954
-0.19%
$ 8.58 million $ 193,083
Mar 5, 9 PM $ 0.00956
+0.12%
$ 8.6 million $ 192,028
Mar 5, 8 PM $ 0.00954
+0.08%
$ 8.59 million $ 190,041
Mar 5, 7 PM $ 0.00954
-0.12%
$ 8.58 million $ 190,513
Mar 5, 6 PM $ 0.00955
+0.29%
$ 8.59 million $ 189,068
Mar 5, 5 PM $ 0.00952
-0.27%
$ 8.57 million $ 185,505
Mar 5, 4 PM $ 0.00954
-0.22%
$ 8.59 million $ 183,674
Mar 5, 3 PM $ 0.00957
-0.87%
$ 8.61 million $ 184,156
Mar 5, 2 PM $ 0.00965
+0.18%
$ 8.69 million $ 183,541
Mar 5, 1 PM $ 0.00964
-0.03%
$ 8.67 million $ 182,078
Mar 5, 12 PM $ 0.00964
-0.24%
$ 8.68 million $ 180,018
Mar 5, 11 AM $ 0.00966
+0.17%
$ 8.7 million $ 181,090
Mar 5, 10 AM $ 0.00965
+0.65%
$ 8.68 million $ 179,454
Mar 5, 9 AM $ 0.00958
+0.05%
$ 8.63 million $ 178,873
Mar 5, 8 AM $ 0.00958
-0.11%
$ 8.62 million $ 179,601
Mar 5, 7 AM $ 0.00959
-0.06%
$ 8.63 million $ 184,513
Mar 5, 6 AM $ 0.0096
+0.11%
$ 8.64 million $ 185,743
Mar 5, 5 AM $ 0.00959
+0.53%
$ 8.63 million $ 185,629
Mar 5, 4 AM $ 0.00954
-0.38%
$ 8.59 million $ 184,429
Mar 5, 3 AM $ 0.00958
+0.21%
$ 8.62 million $ 184,930
Mar 5, 2 AM $ 0.00958
-0.12%
$ 8.62 million $ 225,904
Mar 5, 1 AM $ 0.00959
-0.19%
$ 8.63 million $ 225,472
Mar 5, 12 AM $ 0.00961
-0.01%
$ 8.64 million $ 225,869
Mar 4, 11 PM $ 0.00961
-0.22%
$ 8.65 million $ 226,209
Mar 4, 10 PM $ 0.00965
+0.06%
$ 8.68 million $ 225,053
Mar 4, 9 PM $ 0.00964
-1.26%
$ 8.68 million $ 222,863
Mar 4, 8 PM $ 0.00976
+0.19%
$ 8.79 million $ 220,032
Mar 4, 7 PM $ 0.00975
+0.78%
$ 8.77 million $ 218,175
Mar 4, 6 PM $ 0.00967
-0.01%
$ 8.71 million $ 216,328
Mar 4, 5 PM $ 0.00967
-0.31%
$ 8.71 million $ 216,472