MANSORY Historical Data

MNSRY Page 19
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.00863
+0.00%
$ 7.76 million $ 195,052
12:10 PM $ 0.00862
+0.00%
$ 7.76 million $ 194,990
12:09 PM $ 0.00861
+0.00%
$ 7.75 million $ 195,363
12:08 PM $ 0.00861
+0.00%
$ 7.75 million $ 195,363
12:07 PM $ 0.00861
+0.00%
$ 7.75 million $ 195,403
12:06 PM $ 0.00861
+0.00%
$ 7.75 million $ 195,403
12:05 PM $ 0.00862
+0.00%
$ 7.75 million $ 195,300
12:04 PM $ 0.00862
+0.00%
$ 7.76 million $ 195,300
12:03 PM $ 0.00862
+0.00%
$ 7.76 million $ 195,097
12:01 PM $ 0.00862
+0.00%
$ 7.76 million $ 195,308
12:00 PM $ 0.00862
+0.21%
$ 7.76 million $ 195,308
11:59 AM $ 0.0086
+0.00%
$ 7.74 million $ 195,195
11:58 AM $ 0.0086
+0.00%
$ 7.74 million $ 195,195
11:57 AM $ 0.0086
+0.00%
$ 7.74 million $ 195,039
11:55 AM $ 0.0086
-0.27%
$ 7.74 million $ 194,892
11:54 AM $ 0.00863
+0.00%
$ 7.76 million $ 194,898
11:53 AM $ 0.00863
+0.00%
$ 7.76 million $ 194,934
11:52 AM $ 0.00863
+0.00%
$ 7.76 million $ 194,788
11:51 AM $ 0.00863
+0.00%
$ 7.76 million $ 194,788
11:50 AM $ 0.00863
+0.18%
$ 7.76 million $ 194,577
11:49 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,577
11:48 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,487
11:47 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,487
11:46 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,590
11:45 AM $ 0.00862
+0.00%
$ 7.75 million $ 194,414
11:44 AM $ 0.00862
+0.00%
$ 7.76 million $ 194,414
11:43 AM $ 0.00862
+0.00%
$ 7.76 million $ 194,404
11:42 AM $ 0.00862
+0.00%
$ 7.76 million $ 194,356
11:41 AM $ 0.00862
+0.00%
$ 7.76 million $ 194,356
11:40 AM $ 0.00862
+0.07%
$ 7.76 million $ 194,304
11:39 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,398
11:38 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,398
11:37 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,440
11:36 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,440
11:35 AM $ 0.00861
-0.01%
$ 7.75 million $ 194,395
11:34 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,395
11:33 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,386
11:32 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,386
11:31 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,327
11:30 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,543
11:29 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,543
11:28 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,543
11:27 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,674
11:26 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,674
11:25 AM $ 0.00861
+0.05%
$ 7.75 million $ 194,724
11:24 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,502
11:23 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,621
11:22 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,621
11:21 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,716
11:20 AM $ 0.00861
+0.00%
$ 7.75 million $ 194,758