MANSORY Historical Data

MNSRY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00943
+2.67%
$ 8.49 million $ 214,545
Feb 19, 2026 $ 0.00918
-1.32%
$ 8.27 million $ 179,517
Feb 18, 2026 $ 0.00931
-0.66%
$ 8.38 million $ 174,436
Feb 17, 2026 $ 0.00935
-0.43%
$ 8.42 million $ 214,811
Feb 16, 2026 $ 0.00939
+0.98%
$ 8.46 million $ 219,502
Feb 15, 2026 $ 0.0093
-0.43%
$ 8.37 million $ 171,006
Feb 14, 2026 $ 0.00934
+3.72%
$ 8.41 million $ 214,621
Feb 13, 2026 $ 0.00901
+2.09%
$ 8.11 million $ 228,711
Feb 12, 2026 $ 0.00883
-0.05%
$ 7.94 million $ 222,744
Feb 11, 2026 $ 0.00883
-2.19%
$ 7.95 million $ 227,249
Feb 10, 2026 $ 0.00903
-2.65%
$ 8.13 million $ 238,598
Feb 9, 2026 $ 0.00927
+0.38%
$ 8.34 million $ 216,263
Feb 8, 2026 $ 0.00924
-0.18%
$ 8.31 million $ 209,097
Feb 7, 2026 $ 0.00926
+0.26%
$ 8.33 million $ 194,734
Feb 6, 2026 $ 0.00923
+1.85%
$ 8.31 million $ 233,418
Feb 5, 2026 $ 0.00906
-7.76%
$ 8.16 million $ 269,739
Feb 4, 2026 $ 0.00982
-3.35%
$ 8.85 million $ 226,899
Feb 3, 2026 $ 0.0102
-3.70%
$ 9.15 million $ 238,955
Feb 2, 2026 $ 0.0106
+0.55%
$ 9.49 million $ 182,774
Feb 1, 2026 $ 0.0105
-5.50%
$ 9.45 million $ 215,766
Jan 31, 2026 $ 0.0111
-6.76%
$ 10 million $ 256,481
Jan 30, 2026 $ 0.0119
-0.03%
$ 10.72 million $ 175,590
Jan 29, 2026 $ 0.0119
-6.36%
$ 10.74 million $ 179,626
Jan 28, 2026 $ 0.0128
-1.17%
$ 11.48 million $ 182,951
Jan 27, 2026 $ 0.0129
+0.16%
$ 11.59 million $ 186,858
Jan 26, 2026 $ 0.0129
+2.50%
$ 11.57 million $ 180,837
Jan 25, 2026 $ 0.0125
-3.56%
$ 11.29 million $ 190,725
Jan 24, 2026 $ 0.013
-0.98%
$ 11.71 million $ 181,315
Jan 23, 2026 $ 0.0131
-0.19%
$ 11.83 million $ 191,841
Jan 22, 2026 $ 0.0132
-1.95%
$ 11.85 million $ 180,785
Jan 21, 2026 $ 0.0134
+1.45%
$ 12.08 million $ 202,366
Jan 20, 2026 $ 0.0132
-3.26%
$ 11.91 million $ 199,992
Jan 19, 2026 $ 0.0137
-4.10%
$ 12.31 million $ 195,760
Jan 18, 2026 $ 0.0143
-1.15%
$ 12.82 million $ 200,489
Jan 17, 2026 $ 0.0144
+0.53%
$ 12.97 million $ 176,798
Jan 16, 2026 $ 0.0143
-0.31%
$ 12.94 million $ 195,440
Jan 15, 2026 $ 0.0144
-1.33%
$ 12.96 million $ 189,958
Jan 14, 2026 $ 0.0146
+0.22%
$ 13.13 million $ 207,623
Jan 13, 2026 $ 0.0146
+1.20%
$ 13.1 million $ 176,792
Jan 12, 2026 $ 0.0144
-2.20%
$ 12.94 million $ 186,858
Jan 11, 2026 $ 0.0147
+0.28%
$ 13.23 million $ 179,857
Jan 10, 2026 $ 0.0147
-0.57%
$ 13.19 million $ 186,027
Jan 9, 2026 $ 0.0147
-2.28%
$ 13.25 million $ 186,965
Jan 8, 2026 $ 0.0151
-0.35%
$ 13.56 million $ 184,536
Jan 7, 2026 $ 0.0151
-1.18%
$ 13.61 million $ 175,069
Jan 6, 2026 $ 0.0153
-0.48%
$ 13.78 million $ 201,570
Jan 5, 2026 $ 0.0154
+0.46%
$ 13.83 million $ 189,771
Jan 4, 2026 $ 0.0153
-0.04%
$ 13.77 million $ 182,732
Jan 3, 2026 $ 0.0153
-0.61%
$ 13.78 million $ 180,428
Jan 2, 2026 $ 0.0154
+2.14%
$ 13.86 million $ 536,649