MANSORY Historical Data

MNSRY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00856
-0.13%
$ 7.7 million $ 182,070
Apr 9, 6 PM $ 0.00857
+0.40%
$ 7.71 million $ 181,842
Apr 9, 5 PM $ 0.00854
+0.15%
$ 7.69 million $ 182,955
Apr 9, 4 PM $ 0.00853
-0.06%
$ 7.67 million $ 182,430
Apr 9, 3 PM $ 0.00853
+0.04%
$ 7.68 million $ 181,436
Apr 9, 2 PM $ 0.00853
-0.09%
$ 7.67 million $ 180,696
Apr 9, 1 PM $ 0.00853
-0.61%
$ 7.68 million $ 179,732
Apr 9, 12 PM $ 0.00859
-0.04%
$ 7.73 million $ 178,270
Apr 9, 11 AM $ 0.0086
-0.07%
$ 7.74 million $ 176,925
Apr 9, 10 AM $ 0.00861
+0.32%
$ 7.75 million $ 182,146
Apr 9, 9 AM $ 0.00858
-0.23%
$ 7.72 million $ 184,483
Apr 9, 8 AM $ 0.0086
+0.01%
$ 7.74 million $ 184,262
Apr 9, 7 AM $ 0.0086
+0.08%
$ 7.74 million $ 189,373
Apr 9, 6 AM $ 0.00859
-0.03%
$ 7.73 million $ 189,012
Apr 9, 5 AM $ 0.00859
+0.00%
$ 7.73 million $ 187,407
Apr 9, 4 AM $ 0.00859
-0.11%
$ 7.73 million $ 187,858
Apr 9, 3 AM $ 0.0086
-0.05%
$ 7.74 million $ 190,573
Apr 9, 2 AM $ 0.0086
-0.01%
$ 7.74 million $ 192,592
Apr 9, 1 AM $ 0.00861
+0.14%
$ 7.75 million $ 193,910
Apr 9, 12 AM $ 0.00859
-0.26%
$ 7.73 million $ 194,773
Apr 8, 11 PM $ 0.00861
-0.02%
$ 7.75 million $ 198,944
Apr 8, 10 PM $ 0.00862
-0.14%
$ 7.75 million $ 202,260
Apr 8, 9 PM $ 0.00863
+0.04%
$ 7.76 million $ 202,042
Apr 8, 8 PM $ 0.00864
+0.10%
$ 7.77 million $ 198,821
Apr 8, 7 PM $ 0.00863
+0.13%
$ 7.77 million $ 197,657
Apr 8, 6 PM $ 0.00862
-0.05%
$ 7.76 million $ 193,856
Apr 8, 5 PM $ 0.00862
+0.14%
$ 7.76 million $ 189,182
Apr 8, 4 PM $ 0.0086
-0.20%
$ 7.74 million $ 186,123
Apr 8, 3 PM $ 0.00862
+0.00%
$ 7.76 million $ 183,279
Apr 8, 2 PM $ 0.00862
-0.26%
$ 7.76 million $ 182,165
Apr 8, 1 PM $ 0.00865
-0.04%
$ 7.78 million $ 181,681
Apr 8, 12 PM $ 0.00865
+0.01%
$ 7.78 million $ 180,271
Apr 8, 11 AM $ 0.00865
-0.18%
$ 7.78 million $ 180,557
Apr 8, 10 AM $ 0.00866
-0.15%
$ 7.8 million $ 178,001
Apr 8, 9 AM $ 0.00867
-0.21%
$ 7.81 million $ 174,152
Apr 8, 8 AM $ 0.00869
-0.16%
$ 7.82 million $ 170,908
Apr 8, 7 AM $ 0.00871
+0.15%
$ 7.84 million $ 170,457
Apr 8, 6 AM $ 0.00869
+0.11%
$ 7.82 million $ 167,926
Apr 8, 5 AM $ 0.00868
-0.08%
$ 7.81 million $ 164,648
Apr 8, 4 AM $ 0.00869
-0.04%
$ 7.82 million $ 163,533
Apr 8, 3 AM $ 0.00869
+0.19%
$ 7.82 million $ 160,197
Apr 8, 2 AM $ 0.00867
-0.13%
$ 7.81 million $ 158,586
Apr 8, 1 AM $ 0.00868
-0.02%
$ 7.81 million $ 156,509
Apr 8, 12 AM $ 0.00868
-0.86%
$ 7.81 million $ 157,155
Apr 7, 11 PM $ 0.00876
+0.74%
$ 7.88 million $ 153,315
Apr 7, 10 PM $ 0.00869
+0.77%
$ 7.82 million $ 153,235
Apr 7, 9 PM $ 0.00863
+0.21%
$ 7.76 million $ 154,487
Apr 7, 8 PM $ 0.00861
+0.18%
$ 7.75 million $ 156,999
Apr 7, 7 PM $ 0.00858
+0.57%
$ 7.72 million $ 158,719
Apr 7, 6 PM $ 0.00853
-0.25%
$ 7.68 million $ 162,905