MANSORY Historical Data

MNSRY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $ 0.00676
+0.07%
$ 6.08 million $ 122,606
Aug 11, 12 AM $ 0.00675
-0.13%
$ 6.08 million $ 122,637
Aug 10, 11 PM $ 0.00676
-0.02%
$ 6.09 million $ 121,428
Aug 10, 10 PM $ 0.00676
-0.10%
$ 6.09 million $ 120,540
Aug 10, 9 PM $ 0.00677
+0.02%
$ 6.09 million $ 119,498
Aug 10, 8 PM $ 0.00677
-0.02%
$ 6.09 million $ 117,983
Aug 10, 7 PM $ 0.00677
-0.01%
$ 6.09 million $ 119,173
Aug 10, 6 PM $ 0.00677
-0.01%
$ 6.09 million $ 117,701
Aug 10, 5 PM $ 0.00677
-0.02%
$ 6.09 million $ 116,675
Aug 10, 4 PM $ 0.00677
-0.03%
$ 6.1 million $ 114,373
Aug 10, 3 PM $ 0.00678
+0.08%
$ 6.1 million $ 113,778
Aug 10, 2 PM $ 0.00677
-0.10%
$ 6.09 million $ 113,056
Aug 10, 1 PM $ 0.00678
-0.01%
$ 6.1 million $ 112,073
Aug 10, 12 PM $ 0.00678
+0.03%
$ 6.1 million $ 108,546
Aug 10, 11 AM $ 0.00678
+0.02%
$ 6.1 million $ 107,009
Aug 10, 10 AM $ 0.00677
-0.16%
$ 6.1 million $ 105,771
Aug 10, 9 AM $ 0.00679
-0.51%
$ 6.11 million $ 104,990
Aug 10, 8 AM $ 0.00682
+0.20%
$ 6.14 million $ 100,382
Aug 10, 7 AM $ 0.00681
+0.04%
$ 6.13 million $ 98,614
Aug 10, 6 AM $ 0.0068
-0.10%
$ 6.12 million $ 97,595
Aug 10, 5 AM $ 0.00681
+0.04%
$ 6.13 million $ 99,035
Aug 10, 4 AM $ 0.00681
+0.01%
$ 6.13 million $ 97,975
Aug 10, 3 AM $ 0.00681
-0.03%
$ 6.13 million $ 96,057
Aug 10, 2 AM $ 0.00681
-0.01%
$ 6.13 million $ 99,387
Aug 10, 1 AM $ 0.00681
-0.02%
$ 6.13 million $ 98,137
Aug 10, 12 AM $ 0.00681
+0.10%
$ 6.13 million $ 96,453
Aug 9, 11 PM $ 0.00681
-0.28%
$ 6.12 million $ 96,957
Aug 9, 10 PM $ 0.00682
-0.04%
$ 6.14 million $ 97,268
Aug 9, 9 PM $ 0.00683
+0.02%
$ 6.14 million $ 96,135
Aug 9, 8 PM $ 0.00683
-0.01%
$ 6.14 million $ 95,556
Aug 9, 7 PM $ 0.00683
+0.02%
$ 6.14 million $ 94,838
Aug 9, 6 PM $ 0.00683
+0.08%
$ 6.14 million $ 94,587
Aug 9, 5 PM $ 0.00682
-0.08%
$ 6.14 million $ 93,706
Aug 9, 4 PM $ 0.00683
+0.88%
$ 6.14 million $ 93,676
Aug 9, 3 PM $ 0.00677
+0.09%
$ 6.09 million $ 93,565
Aug 9, 2 PM $ 0.00676
-0.03%
$ 6.09 million $ 94,392
Aug 9, 1 PM $ 0.00676
+0.01%
$ 6.09 million $ 97,091
Aug 9, 12 PM $ 0.00676
-0.14%
$ 6.09 million $ 97,499
Aug 9, 11 AM $ 0.00677
+0.02%
$ 6.1 million $ 97,586
Aug 9, 10 AM $ 0.00677
-0.02%
$ 6.09 million $ 97,378
Aug 9, 9 AM $ 0.00677
-0.04%
$ 6.1 million $ 96,828
Aug 9, 8 AM $ 0.00678
+0.27%
$ 6.1 million $ 97,889
Aug 9, 7 AM $ 0.00676
-0.02%
$ 6.08 million $ 98,363
Aug 9, 6 AM $ 0.00676
-0.02%
$ 6.08 million $ 98,137
Aug 9, 5 AM $ 0.00676
-0.05%
$ 6.08 million $ 98,889
Aug 9, 4 AM $ 0.00676
+0.00%
$ 6.09 million $ 98,637
Aug 9, 3 AM $ 0.00676
+0.28%
$ 6.09 million $ 98,830
Aug 9, 2 AM $ 0.00675
+0.01%
$ 6.07 million $ 92,044
Aug 9, 1 AM $ 0.00674
+0.08%
$ 6.07 million $ 91,531
Aug 9, 12 AM $ 0.00674
+0.00%
$ 6.06 million $ 91,668