MANSORY Historical Data

MNSRY Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00679
-0.07%
$ 6.11 million $ 132,099
May 30, 3 AM $ 0.00679
+0.06%
$ 6.11 million $ 130,178
May 30, 2 AM $ 0.00679
-0.07%
$ 6.11 million $ 128,872
May 30, 1 AM $ 0.0068
+0.10%
$ 6.12 million $ 125,720
May 30, 12 AM $ 0.0068
+0.09%
$ 6.12 million $ 124,035
May 29, 11 PM $ 0.00679
+0.03%
$ 6.11 million $ 122,504
May 29, 10 PM $ 0.00679
-0.02%
$ 6.11 million $ 120,588
May 29, 9 PM $ 0.00679
-0.07%
$ 6.11 million $ 118,395
May 29, 8 PM $ 0.00679
-0.08%
$ 6.11 million $ 115,832
May 29, 7 PM $ 0.0068
-0.04%
$ 6.12 million $ 114,216
May 29, 6 PM $ 0.0068
+0.00%
$ 6.12 million $ 112,077
May 29, 5 PM $ 0.0068
-0.02%
$ 6.12 million $ 109,496
May 29, 4 PM $ 0.0068
+0.13%
$ 6.12 million $ 107,158
May 29, 3 PM $ 0.0068
+0.05%
$ 6.12 million $ 105,377
May 29, 2 PM $ 0.00679
+0.17%
$ 6.11 million $ 103,363
May 29, 1 PM $ 0.00678
-0.23%
$ 6.1 million $ 101,300
May 29, 12 PM $ 0.0068
+0.01%
$ 6.12 million $ 98,152
May 29, 11 AM $ 0.0068
+0.16%
$ 6.12 million $ 96,276
May 29, 10 AM $ 0.00679
-0.02%
$ 6.11 million $ 93,705
May 29, 9 AM $ 0.00679
-0.23%
$ 6.11 million $ 91,481
May 29, 8 AM $ 0.0068
+0.20%
$ 6.12 million $ 90,176
May 29, 7 AM $ 0.00679
-0.18%
$ 6.11 million $ 88,178
May 29, 6 AM $ 0.0068
-0.04%
$ 6.12 million $ 86,641
May 29, 5 AM $ 0.0068
-0.12%
$ 6.12 million $ 85,603
May 29, 4 AM $ 0.00682
-0.06%
$ 6.13 million $ 85,294
May 29, 3 AM $ 0.00682
-0.02%
$ 6.14 million $ 86,005
May 29, 2 AM $ 0.00682
+0.00%
$ 6.14 million $ 86,615
May 29, 1 AM $ 0.00682
-0.02%
$ 6.14 million $ 88,256
May 29, 12 AM $ 0.00682
-0.02%
$ 6.14 million $ 90,083
May 28, 11 PM $ 0.00682
+0.00%
$ 6.14 million $ 91,909
May 28, 10 PM $ 0.00682
-0.04%
$ 6.14 million $ 94,392
May 28, 9 PM $ 0.00682
+0.06%
$ 6.14 million $ 96,218
May 28, 8 PM $ 0.00682
-0.03%
$ 6.14 million $ 99,362
May 28, 7 PM $ 0.00683
+0.02%
$ 6.14 million $ 101,696
May 28, 6 PM $ 0.00683
+0.02%
$ 6.14 million $ 104,377
May 28, 5 PM $ 0.00682
+0.05%
$ 6.14 million $ 107,823
May 28, 4 PM $ 0.00682
-0.31%
$ 6.14 million $ 111,506
May 28, 3 PM $ 0.00684
-0.04%
$ 6.16 million $ 111,551
May 28, 2 PM $ 0.00684
-0.05%
$ 6.16 million $ 113,468
May 28, 1 PM $ 0.00685
+0.12%
$ 6.16 million $ 115,467
May 28, 12 PM $ 0.00684
-0.13%
$ 6.16 million $ 117,096
May 28, 11 AM $ 0.00685
+0.00%
$ 6.16 million $ 118,735
May 28, 10 AM $ 0.00685
+0.06%
$ 6.16 million $ 120,078
May 28, 9 AM $ 0.00685
+0.05%
$ 6.16 million $ 121,301
May 28, 8 AM $ 0.00684
+0.00%
$ 6.16 million $ 122,279
May 28, 7 AM $ 0.00684
+0.02%
$ 6.16 million $ 123,071
May 28, 6 AM $ 0.00684
-0.01%
$ 6.16 million $ 123,737
May 28, 5 AM $ 0.00684
-0.04%
$ 6.16 million $ 124,840
May 28, 4 AM $ 0.00685
+0.21%
$ 6.16 million $ 126,150
May 28, 3 AM $ 0.00684
-0.61%
$ 6.15 million $ 127,396