MANSORY Historical Data

MNSRY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.00783
-0.06%
$ 7.05 million $ 157,681
Jul 5, 3 AM $ 0.00784
+0.02%
$ 7.06 million $ 158,226
Jul 5, 2 AM $ 0.00782
-0.18%
$ 7.04 million $ 158,412
Jul 5, 1 AM $ 0.00783
-0.21%
$ 7.05 million $ 158,330
Jul 5, 12 AM $ 0.00785
-0.11%
$ 7.06 million $ 158,628
Jul 4, 11 PM $ 0.00785
-0.24%
$ 7.07 million $ 157,497
Jul 4, 10 PM $ 0.00787
+0.38%
$ 7.09 million $ 154,055
Jul 4, 9 PM $ 0.00784
-0.02%
$ 7.06 million $ 150,912
Jul 4, 8 PM $ 0.00784
-0.03%
$ 7.06 million $ 149,509
Jul 4, 7 PM $ 0.00785
-0.09%
$ 7.06 million $ 149,286
Jul 4, 6 PM $ 0.00785
+0.02%
$ 7.07 million $ 151,724
Jul 4, 5 PM $ 0.00785
-0.02%
$ 7.07 million $ 144,772
Jul 4, 4 PM $ 0.00785
+0.12%
$ 7.07 million $ 142,925
Jul 4, 3 PM $ 0.00784
-0.13%
$ 7.06 million $ 142,991
Jul 4, 2 PM $ 0.00785
-0.05%
$ 7.07 million $ 142,760
Jul 4, 1 PM $ 0.00786
+0.06%
$ 7.07 million $ 142,058
Jul 4, 12 PM $ 0.00785
-0.09%
$ 7.07 million $ 141,816
Jul 4, 11 AM $ 0.00786
+0.10%
$ 7.07 million $ 143,361
Jul 4, 10 AM $ 0.00785
-0.27%
$ 7.06 million $ 144,662
Jul 4, 9 AM $ 0.00787
-0.14%
$ 7.08 million $ 142,772
Jul 4, 8 AM $ 0.00788
-0.05%
$ 7.09 million $ 142,217
Jul 4, 7 AM $ 0.00788
-0.04%
$ 7.09 million $ 139,795
Jul 4, 6 AM $ 0.00789
-0.06%
$ 7.1 million $ 139,617
Jul 4, 5 AM $ 0.00789
-0.03%
$ 7.1 million $ 141,389
Jul 4, 4 AM $ 0.0079
+1.24%
$ 7.11 million $ 141,743
Jul 4, 3 AM $ 0.0078
+0.04%
$ 7.02 million $ 140,627
Jul 4, 2 AM $ 0.00779
-0.65%
$ 7.01 million $ 148,561
Jul 4, 1 AM $ 0.00784
-0.07%
$ 7.06 million $ 151,849
Jul 4, 12 AM $ 0.00785
-0.07%
$ 7.06 million $ 155,677
Jul 3, 11 PM $ 0.00785
+0.00%
$ 7.07 million $ 157,624
Jul 3, 10 PM $ 0.00785
-0.01%
$ 7.07 million $ 157,430
Jul 3, 9 PM $ 0.00785
-0.05%
$ 7.07 million $ 157,092
Jul 3, 8 PM $ 0.00785
-0.15%
$ 7.07 million $ 157,998
Jul 3, 7 PM $ 0.00786
+0.66%
$ 7.08 million $ 158,318
Jul 3, 6 PM $ 0.00781
+0.25%
$ 7.03 million $ 156,258
Jul 3, 5 PM $ 0.00779
-0.08%
$ 7.01 million $ 155,751
Jul 3, 4 PM $ 0.0078
-0.05%
$ 7.02 million $ 157,387
Jul 3, 3 PM $ 0.0078
-0.07%
$ 7.02 million $ 157,741
Jul 3, 2 PM $ 0.00781
-0.01%
$ 7.03 million $ 159,489
Jul 3, 1 PM $ 0.00781
+0.04%
$ 7.03 million $ 160,207
Jul 3, 12 PM $ 0.0078
-0.03%
$ 7.02 million $ 159,369
Jul 3, 11 AM $ 0.00781
+0.21%
$ 7.03 million $ 158,391
Jul 3, 10 AM $ 0.00779
-0.07%
$ 7.01 million $ 158,680
Jul 3, 9 AM $ 0.00779
+0.19%
$ 7.01 million $ 159,707
Jul 3, 8 AM $ 0.00778
+0.06%
$ 7 million $ 160,585
Jul 3, 7 AM $ 0.00777
-0.07%
$ 6.99 million $ 163,016
Jul 3, 6 AM $ 0.00777
-0.37%
$ 7 million $ 163,519
Jul 3, 5 AM $ 0.0078
-0.06%
$ 7.02 million $ 163,024
Jul 3, 4 AM $ 0.00781
+0.09%
$ 7.03 million $ 165,562
Jul 3, 3 AM $ 0.0078
-0.03%
$ 7.02 million $ 166,321