MANSORY Historical Data

MNSRY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00967
-0.31%
$ 8.71 million $ 216,472
Mar 4, 4 PM $ 0.00971
+1.04%
$ -- $ 213,660
Mar 4, 1 PM $ 0.00952
+0.00%
$ 8.57 million $ 206,145
Mar 4, 12 PM $ 0.00952
-0.17%
$ 8.57 million $ 205,677
Mar 4, 11 AM $ 0.00954
-0.26%
$ 8.59 million $ 202,028
Mar 4, 9 AM $ 0.00953
+0.18%
$ 8.58 million $ 197,101
Mar 4, 8 AM $ 0.00947
+1.25%
$ 8.52 million $ 195,765
Mar 4, 7 AM $ 0.00934
+0.37%
$ 8.41 million $ 192,552
Mar 4, 6 AM $ 0.00931
-0.10%
$ 8.38 million $ 189,805
Mar 4, 5 AM $ 0.00932
-0.06%
$ 8.39 million $ 189,655
Mar 4, 4 AM $ 0.00932
+0.11%
$ 8.39 million $ 187,525
Mar 4, 3 AM $ 0.00931
-0.73%
$ 8.38 million $ 185,037
Mar 4, 2 AM $ 0.00939
-0.41%
$ 8.45 million $ 221,356
Mar 4, 1 AM $ 0.00943
+0.25%
$ 8.48 million $ 220,683
Mar 4, 12 AM $ 0.0094
-0.02%
$ 8.46 million $ 215,995
Mar 3, 11 PM $ 0.00942
+1.02%
$ 8.48 million $ 214,710
Mar 3, 10 PM $ 0.00933
+0.10%
$ 8.4 million $ 212,031
Mar 3, 9 PM $ 0.00932
+0.00%
$ 8.39 million $ 210,564
Mar 3, 8 PM $ 0.00932
+0.25%
$ 8.39 million $ 209,245
Mar 3, 7 PM $ 0.0093
+0.00%
$ 8.37 million $ 206,825
Mar 3, 6 PM $ 0.0093
+0.03%
$ 8.37 million $ 204,365
Mar 3, 5 PM $ 0.0093
-0.02%
$ 8.37 million $ 202,624
Mar 3, 4 PM $ 0.0093
+0.29%
$ 8.37 million $ 199,495
Mar 3, 3 PM $ 0.00927
-0.18%
$ 8.35 million $ 195,852
Mar 3, 2 PM $ 0.00929
-0.26%
$ 8.36 million $ 195,682
Mar 3, 1 PM $ 0.00931
-0.18%
$ 8.38 million $ 192,902
Mar 3, 12 PM $ 0.00933
-0.10%
$ 8.4 million $ 191,235
Mar 3, 11 AM $ 0.00934
+0.10%
$ 8.41 million $ 190,150
Mar 3, 10 AM $ 0.00934
-0.20%
$ 8.4 million $ 189,171
Mar 3, 9 AM $ 0.00935
-0.05%
$ 8.42 million $ 187,494
Mar 3, 8 AM $ 0.00936
-0.38%
$ 8.42 million $ 186,843
Mar 3, 7 AM $ 0.00939
-0.40%
$ 8.45 million $ 186,973
Mar 3, 6 AM $ 0.00942
+0.05%
$ 8.48 million $ 183,669
Mar 3, 5 AM $ 0.00942
-0.01%
$ 8.47 million $ 180,531
Mar 3, 4 AM $ 0.00941
-0.10%
$ 8.47 million $ 182,784
Mar 3, 3 AM $ 0.00942
+0.06%
$ 8.48 million $ 182,932
Mar 3, 2 AM $ 0.00941
-0.18%
$ 8.47 million $ 231,168
Mar 3, 1 AM $ 0.00943
-0.05%
$ 8.48 million $ 227,822
Mar 3, 12 AM $ 0.00943
-0.13%
$ 8.49 million $ 227,425
Mar 2, 11 PM $ 0.00944
-0.17%
$ 8.49 million $ 224,919
Mar 2, 10 PM $ 0.00945
+0.09%
$ 8.51 million $ 222,831
Mar 2, 9 PM $ 0.00944
-0.02%
$ 8.5 million $ 220,035
Mar 2, 8 PM $ 0.00944
+0.02%
$ 8.5 million $ 218,225
Mar 2, 7 PM $ 0.00944
-0.20%
$ 8.5 million $ 215,566
Mar 2, 6 PM $ 0.00946
-0.35%
$ 8.51 million $ 214,220
Mar 2, 5 PM $ 0.00949
-0.55%
$ 8.54 million $ 211,568
Mar 2, 4 PM $ 0.00955
+1.42%
$ 8.59 million $ 209,907
Mar 2, 3 PM $ 0.00944
+1.64%
$ 8.5 million $ 206,181
Mar 2, 2 PM $ 0.00929
+0.92%
$ 8.36 million $ 201,550
Mar 2, 1 PM $ 0.00921
-0.14%
$ 8.29 million $ 198,603