MANSORY Historical Data

MNSRY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.00817
+0.20%
$ 7.35 million $ 95,869
Apr 23, 2 AM $ 0.00815
-0.08%
$ 7.34 million $ 96,442
Apr 23, 1 AM $ 0.00816
-0.07%
$ 7.34 million $ 97,567
Apr 23, 12 AM $ 0.00817
-0.12%
$ 7.35 million $ 98,851
Apr 22, 11 PM $ 0.00818
-0.22%
$ 7.36 million $ 100,278
Apr 22, 10 PM $ 0.0082
-0.19%
$ 7.38 million $ 101,509
Apr 22, 9 PM $ 0.00821
+0.08%
$ 7.39 million $ 103,181
Apr 22, 8 PM $ 0.0082
+0.03%
$ 7.38 million $ 104,386
Apr 22, 7 PM $ 0.00819
-0.12%
$ 7.37 million $ 106,312
Apr 22, 6 PM $ 0.0082
+0.12%
$ 7.38 million $ 108,958
Apr 22, 5 PM $ 0.00819
-0.13%
$ 7.37 million $ 111,096
Apr 22, 4 PM $ 0.0082
-0.01%
$ 7.38 million $ 113,200
Apr 22, 3 PM $ 0.0082
+0.00%
$ 7.38 million $ 115,511
Apr 22, 2 PM $ 0.0082
-0.07%
$ 7.38 million $ 118,382
Apr 22, 1 PM $ 0.0082
-0.03%
$ 7.38 million $ 120,048
Apr 22, 12 PM $ 0.00818
-0.09%
$ 7.37 million $ 120,667
Apr 22, 11 AM $ 0.00819
-0.05%
$ 7.37 million $ 123,029
Apr 22, 10 AM $ 0.0082
-0.01%
$ 7.38 million $ 124,953
Apr 22, 9 AM $ 0.0082
+0.07%
$ 7.38 million $ 126,243
Apr 22, 8 AM $ 0.00819
-0.17%
$ 7.37 million $ 127,081
Apr 22, 7 AM $ 0.0082
-0.01%
$ 7.38 million $ 128,930
Apr 22, 6 AM $ 0.0082
+0.04%
$ 7.38 million $ 130,691
Apr 22, 5 AM $ 0.0082
+0.17%
$ 7.38 million $ 132,084
Apr 22, 4 AM $ 0.00819
-0.20%
$ 7.37 million $ 135,265
Apr 22, 3 AM $ 0.0082
+0.79%
$ 7.38 million $ 135,974
Apr 22, 2 AM $ 0.00814
+0.21%
$ 7.32 million $ 136,188
Apr 22, 1 AM $ 0.00812
+0.04%
$ 7.31 million $ 134,870
Apr 22, 12 AM $ 0.00812
+0.25%
$ 7.31 million $ 132,993
Apr 21, 11 PM $ 0.0081
+0.06%
$ 7.29 million $ 132,507
Apr 21, 10 PM $ 0.00809
+0.08%
$ 7.28 million $ 132,345
Apr 21, 9 PM $ 0.00809
+0.00%
$ 7.28 million $ 132,247
Apr 21, 8 PM $ 0.00809
-0.21%
$ 7.28 million $ 132,304
Apr 21, 7 PM $ 0.0081
-0.40%
$ 7.29 million $ 131,728
Apr 21, 6 PM $ 0.00814
-0.03%
$ 7.32 million $ 132,017
Apr 21, 5 PM $ 0.00814
+0.06%
$ 7.32 million $ 132,652
Apr 21, 4 PM $ 0.00813
-0.03%
$ 7.32 million $ 131,633
Apr 21, 3 PM $ 0.00813
+0.00%
$ 7.32 million $ 129,569
Apr 21, 2 PM $ 0.00813
+0.04%
$ 7.32 million $ 126,901
Apr 21, 1 PM $ 0.00813
-0.05%
$ 7.32 million $ 125,780
Apr 21, 12 PM $ 0.00814
-0.06%
$ 7.32 million $ 124,016
Apr 21, 11 AM $ 0.00814
+0.00%
$ 7.33 million $ 121,518
Apr 21, 10 AM $ 0.00814
+0.23%
$ 7.33 million $ 120,516
Apr 21, 9 AM $ 0.00812
+0.06%
$ 7.31 million $ 120,323
Apr 21, 8 AM $ 0.00812
-0.10%
$ 7.31 million $ 120,105
Apr 21, 7 AM $ 0.00813
-0.11%
$ 7.32 million $ 119,773
Apr 21, 6 AM $ 0.00814
+0.20%
$ 7.32 million $ 119,841
Apr 21, 5 AM $ 0.00812
-0.05%
$ 7.31 million $ 121,989
Apr 21, 4 AM $ 0.00812
-0.16%
$ 7.31 million $ 121,994
Apr 21, 3 AM $ 0.00815
-0.44%
$ 7.34 million $ 123,480
Apr 21, 2 AM $ 0.00819
+0.10%
$ 7.37 million $ 124,188