MANSORY Historical Data

MNSRY Page 20
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.00858
+0.00%
$ 7.72 million $ 195,156
12:45 PM $ 0.00858
-0.01%
$ 7.72 million $ 195,164
12:44 PM $ 0.00858
+0.00%
$ 7.73 million $ 195,164
12:43 PM $ 0.00858
+0.00%
$ 7.73 million $ 195,241
12:42 PM $ 0.00858
+0.00%
$ 7.73 million $ 195,361
12:41 PM $ 0.00858
+0.00%
$ 7.73 million $ 195,361
12:40 PM $ 0.00858
-0.07%
$ 7.73 million $ 195,509
12:39 PM $ 0.00859
+0.00%
$ 7.73 million $ 195,509
12:38 PM $ 0.00859
+0.00%
$ 7.73 million $ 195,565
12:37 PM $ 0.00859
+0.00%
$ 7.73 million $ 195,565
12:36 PM $ 0.00859
+0.00%
$ 7.73 million $ 195,571
12:35 PM $ 0.00859
-0.15%
$ 7.73 million $ 195,571
12:34 PM $ 0.0086
+0.01%
$ 7.74 million $ 195,571
12:33 PM $ 0.0086
+0.00%
$ 7.74 million $ 195,499
12:32 PM $ 0.0086
+0.00%
$ 7.74 million $ 195,499
12:31 PM $ 0.0086
+0.08%
$ 7.74 million $ 195,381
12:30 PM $ 0.0086
+0.05%
$ 7.74 million $ 195,481
12:29 PM $ 0.00859
+0.00%
$ 7.73 million $ 195,293
12:28 PM $ 0.00859
+0.00%
$ 7.73 million $ 195,293
12:27 PM $ 0.00859
+0.01%
$ 7.73 million $ 195,268
12:26 PM $ 0.00859
+0.00%
$ 7.73 million $ 195,221
12:25 PM $ 0.00859
-0.08%
$ 7.73 million $ 195,221
12:24 PM $ 0.0086
+0.00%
$ 7.74 million $ 195,159
12:23 PM $ 0.00862
+0.00%
$ 7.74 million $ 194,995
12:22 PM $ 0.00862
+0.00%
$ 7.74 million $ 194,995
12:21 PM $ 0.00862
+0.00%
$ 7.74 million $ 194,967
12:20 PM $ 0.00862
-0.02%
$ 7.74 million $ 195,163
12:19 PM $ 0.00863
+0.00%
$ 7.76 million $ 195,163
12:18 PM $ 0.00863
+0.00%
$ 7.76 million $ 195,101
12:17 PM $ 0.00863
+0.00%
$ 7.76 million $ 195,003
12:16 PM $ 0.00863
+0.00%
$ 7.76 million $ 195,003
12:15 PM $ 0.00862
-0.03%
$ 7.76 million $ 195,018
12:14 PM $ 0.00863
+0.00%
$ 7.76 million $ 195,018
12:13 PM $ 0.00863
+0.00%
$ 7.76 million $ 195,103
12:12 PM $ 0.00863
+0.00%
$ 7.76 million $ 195,052
12:11 PM $ 0.00863
+0.00%
$ 7.76 million $ 195,052
12:10 PM $ 0.00862
+0.00%
$ 7.76 million $ 194,990
12:09 PM $ 0.00861
+0.00%
$ 7.75 million $ 195,363
12:08 PM $ 0.00861
+0.00%
$ 7.75 million $ 195,363
12:07 PM $ 0.00861
+0.00%
$ 7.75 million $ 195,403
12:06 PM $ 0.00861
+0.00%
$ 7.75 million $ 195,403
12:05 PM $ 0.00862
+0.00%
$ 7.75 million $ 195,300
12:04 PM $ 0.00862
+0.00%
$ 7.76 million $ 195,300
12:03 PM $ 0.00862
+0.00%
$ 7.76 million $ 195,097
12:01 PM $ 0.00862
+0.00%
$ 7.76 million $ 195,308
12:00 PM $ 0.00862
+0.21%
$ 7.76 million $ 195,308
11:59 AM $ 0.0086
+0.00%
$ 7.74 million $ 195,195
11:58 AM $ 0.0086
+0.00%
$ 7.74 million $ 195,195
11:57 AM $ 0.0086
+0.00%
$ 7.74 million $ 195,039
11:55 AM $ 0.0086
-0.27%
$ 7.74 million $ 194,892