MANSORY Historical Data

MNSRY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.0078
-0.03%
$ 7.02 million $ 166,321
Jul 3, 2 AM $ 0.0078
+0.09%
$ 7.02 million $ 161,967
Jul 3, 1 AM $ 0.0078
+0.05%
$ 7.02 million $ 158,246
Jul 3, 12 AM $ 0.00779
+0.15%
$ 7.01 million $ 156,308
Jul 2, 11 PM $ 0.00778
-0.10%
$ 7 million $ 156,367
Jul 2, 10 PM $ 0.00779
+0.02%
$ 7.01 million $ 156,404
Jul 2, 9 PM $ 0.00778
-0.09%
$ 7.01 million $ 157,678
Jul 2, 8 PM $ 0.00779
-0.08%
$ 7.01 million $ 159,841
Jul 2, 7 PM $ 0.0078
-0.20%
$ 7.02 million $ 159,634
Jul 2, 6 PM $ 0.0078
-0.02%
$ 7.02 million $ 159,368
Jul 2, 5 PM $ 0.00781
-0.06%
$ 7.02 million $ 159,088
Jul 2, 4 PM $ 0.00781
+0.07%
$ 7.03 million $ 157,661
Jul 2, 3 PM $ 0.0078
+0.09%
$ 7.02 million $ 157,398
Jul 2, 2 PM $ 0.0078
-0.24%
$ 7.02 million $ 157,608
Jul 2, 1 PM $ 0.00782
+0.14%
$ 7.03 million $ 160,150
Jul 2, 12 PM $ 0.0078
+0.07%
$ 7.02 million $ 165,169
Jul 2, 11 AM $ 0.0078
+0.08%
$ 7.02 million $ 166,108
Jul 2, 10 AM $ 0.00778
+0.22%
$ 7 million $ 166,940
Jul 2, 9 AM $ 0.00777
+2.02%
$ 6.99 million $ 165,263
Jul 2, 8 AM $ 0.00761
-0.28%
$ 6.85 million $ 165,204
Jul 2, 7 AM $ 0.00764
-0.09%
$ 6.87 million $ 165,859
Jul 2, 6 AM $ 0.00764
+0.14%
$ 6.88 million $ 165,505
Jul 2, 5 AM $ 0.00763
-0.04%
$ 6.87 million $ 172,184
Jul 2, 4 AM $ 0.00763
+0.01%
$ 6.87 million $ 168,958
Jul 2, 3 AM $ 0.00763
+0.18%
$ 6.87 million $ 166,998
Jul 2, 2 AM $ 0.00762
+0.01%
$ 6.85 million $ 165,464
Jul 2, 1 AM $ 0.00762
-0.05%
$ 6.85 million $ 167,701
Jul 2, 12 AM $ 0.00761
-0.17%
$ 6.85 million $ 165,081
Jul 1, 11 PM $ 0.00763
+0.02%
$ 6.86 million $ 162,736
Jul 1, 10 PM $ 0.00762
-0.35%
$ 6.86 million $ 161,536
Jul 1, 9 PM $ 0.00765
+0.69%
$ 6.88 million $ 160,367
Jul 1, 8 PM $ 0.00759
+0.11%
$ 6.83 million $ 156,153
Jul 1, 7 PM $ 0.00759
-0.06%
$ 6.83 million $ 155,588
Jul 1, 6 PM $ 0.00759
-0.07%
$ 6.83 million $ 154,698
Jul 1, 5 PM $ 0.0076
-0.05%
$ 6.84 million $ 154,253
Jul 1, 4 PM $ 0.0076
-0.12%
$ 6.84 million $ 153,566
Jul 1, 3 PM $ 0.0076
+0.03%
$ 6.84 million $ 153,072
Jul 1, 2 PM $ 0.0076
+0.94%
$ 6.84 million $ 152,515
Jul 1, 1 PM $ 0.00753
+0.35%
$ 6.78 million $ 149,796
Jul 1, 12 PM $ 0.00751
+0.11%
$ 6.76 million $ 145,127
Jul 1, 11 AM $ 0.0075
-0.10%
$ 6.75 million $ 143,258
Jul 1, 10 AM $ 0.00751
-0.04%
$ 6.76 million $ 143,868
Jul 1, 9 AM $ 0.00751
+0.14%
$ 6.76 million $ 145,656
Jul 1, 8 AM $ 0.0075
-0.29%
$ 6.75 million $ 146,162
Jul 1, 7 AM $ 0.00752
+0.03%
$ 6.77 million $ 151,575
Jul 1, 6 AM $ 0.00752
-0.07%
$ 6.77 million $ 152,473
Jul 1, 5 AM $ 0.00753
+0.06%
$ 6.78 million $ 147,517
Jul 1, 4 AM $ 0.00753
+0.51%
$ 6.77 million $ 149,856
Jul 1, 3 AM $ 0.00748
-0.14%
$ 6.73 million $ 148,853
Jul 1, 2 AM $ 0.00749
+0.58%
$ 6.74 million $ 149,903