MANSORY Historical Data

MNSRY Page 21
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.00856
+0.00%
$ 7.7 million $ 196,112
1:27 PM $ 0.00856
+0.00%
$ 7.7 million $ 196,104
1:26 PM $ 0.00856
+0.00%
$ 7.7 million $ 196,104
1:25 PM $ 0.00856
-0.02%
$ 7.7 million $ 196,209
1:24 PM $ 0.00856
+0.00%
$ 7.71 million $ 196,209
1:23 PM $ 0.00856
+0.00%
$ 7.71 million $ 196,364
1:22 PM $ 0.00856
+0.00%
$ 7.71 million $ 196,474
1:21 PM $ 0.00856
+0.00%
$ 7.71 million $ 196,474
1:20 PM $ 0.00856
-0.08%
$ 7.71 million $ 196,295
1:19 PM $ 0.00857
+0.00%
$ 7.71 million $ 196,295
1:18 PM $ 0.00857
+0.00%
$ 7.71 million $ 196,346
1:17 PM $ 0.00857
+0.00%
$ 7.71 million $ 196,403
1:16 PM $ 0.00857
+0.00%
$ 7.71 million $ 196,403
1:15 PM $ 0.00856
-0.05%
$ 7.71 million $ 196,270
1:14 PM $ 0.00857
+0.00%
$ 7.71 million $ 196,270
1:13 PM $ 0.00857
+0.00%
$ 7.71 million $ 196,156
1:12 PM $ 0.00856
+0.00%
$ 7.71 million $ 196,108
1:11 PM $ 0.00856
+0.00%
$ 7.71 million $ 196,108
1:10 PM $ 0.00856
-0.03%
$ 7.71 million $ 196,172
1:09 PM $ 0.00857
+0.00%
$ 7.71 million $ 196,172
1:08 PM $ 0.00857
+0.00%
$ 7.71 million $ 196,223
1:07 PM $ 0.00857
+0.00%
$ 7.71 million $ 196,223
1:06 PM $ 0.00857
+0.00%
$ 7.71 million $ 196,252
1:05 PM $ 0.00857
-0.06%
$ 7.71 million $ 196,235
1:04 PM $ 0.00857
+0.00%
$ 7.72 million $ 196,295
1:03 PM $ 0.00857
+0.00%
$ 7.72 million $ 196,295
1:02 PM $ 0.00857
+0.00%
$ 7.72 million $ 196,219
1:01 PM $ 0.00857
+0.00%
$ 7.72 million $ 196,219
1:00 PM $ 0.00857
-0.01%
$ 7.72 million $ 196,162
12:59 PM $ 0.00857
+0.00%
$ 7.72 million $ 196,066
12:58 PM $ 0.00857
+0.00%
$ 7.72 million $ 196,066
12:57 PM $ 0.00857
+0.00%
$ 7.72 million $ 195,925
12:56 PM $ 0.00857
+0.00%
$ 7.72 million $ 195,925
12:55 PM $ 0.00858
+0.02%
$ 7.72 million $ 195,561
12:54 PM $ 0.00858
+0.00%
$ 7.72 million $ 195,561
12:53 PM $ 0.00858
+0.00%
$ 7.72 million $ 195,516
12:52 PM $ 0.00858
+0.00%
$ 7.72 million $ 195,598
12:51 PM $ 0.00858
+0.00%
$ 7.72 million $ 195,598
12:50 PM $ 0.00858
-0.08%
$ 7.72 million $ 195,572
12:49 PM $ 0.00858
+0.00%
$ 7.72 million $ 195,065
12:48 PM $ 0.00858
+0.00%
$ 7.72 million $ 195,065
12:47 PM $ 0.00858
+0.00%
$ 7.72 million $ 195,156
12:46 PM $ 0.00858
+0.00%
$ 7.72 million $ 195,156
12:45 PM $ 0.00858
-0.01%
$ 7.72 million $ 195,164
12:44 PM $ 0.00858
+0.00%
$ 7.73 million $ 195,164
12:43 PM $ 0.00858
+0.00%
$ 7.73 million $ 195,241
12:42 PM $ 0.00858
+0.00%
$ 7.73 million $ 195,361
12:41 PM $ 0.00858
+0.00%
$ 7.73 million $ 195,361
12:40 PM $ 0.00858
-0.07%
$ 7.73 million $ 195,509
12:39 PM $ 0.00859
+0.00%
$ 7.73 million $ 195,509