MANSORY Historical Data

MNSRY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0092
+0.04%
$ 8.28 million $ 200,404
Feb 28, 1 PM $ 0.00916
-0.05%
$ 8.24 million $ 198,199
Feb 28, 12 PM $ 0.00916
+0.15%
$ 8.25 million $ 196,807
Feb 28, 11 AM $ 0.00915
+0.06%
$ 8.24 million $ 194,475
Feb 28, 10 AM $ 0.00915
-0.06%
$ 8.23 million $ 193,951
Feb 28, 9 AM $ 0.00916
+0.00%
$ 8.24 million $ 193,150
Feb 28, 8 AM $ 0.00915
+0.05%
$ 8.24 million $ 192,386
Feb 28, 7 AM $ 0.00915
-0.18%
$ 8.23 million $ 178,326
Feb 28, 6 AM $ 0.00916
-1.03%
$ 8.25 million $ 179,406
Feb 28, 5 AM $ 0.00925
-0.06%
$ 8.33 million $ 178,717
Feb 28, 4 AM $ 0.00926
+0.12%
$ 8.33 million $ 177,973
Feb 28, 3 AM $ 0.00925
+0.00%
$ 8.32 million $ 178,471
Feb 28, 2 AM $ 0.00925
-0.23%
$ 8.32 million $ 286,243
Feb 28, 1 AM $ 0.00926
+0.07%
$ 8.34 million $ 285,799
Feb 28, 12 AM $ 0.00926
-0.25%
$ 8.33 million $ 284,200
Feb 27, 11 PM $ 0.00926
-0.17%
$ 8.33 million $ 284,682
Feb 27, 10 PM $ 0.00926
-0.08%
$ 8.34 million $ 285,685
Feb 27, 9 PM $ 0.00927
-0.03%
$ 8.34 million $ 286,333
Feb 27, 8 PM $ 0.00927
-0.04%
$ 8.35 million $ 285,764
Feb 27, 7 PM $ 0.00927
+0.06%
$ 8.34 million $ 283,874
Feb 27, 6 PM $ 0.00926
-0.19%
$ 8.34 million $ 281,820
Feb 27, 5 PM $ 0.00929
+0.14%
$ 8.36 million $ 281,310
Feb 27, 4 PM $ 0.00927
-0.24%
$ 8.34 million $ 277,786
Feb 27, 3 PM $ 0.00929
-0.10%
$ 8.36 million $ 278,211
Feb 27, 2 PM $ 0.00929
+0.00%
$ 8.37 million $ 278,877
Feb 27, 1 PM $ 0.00929
-0.43%
$ 8.37 million $ 279,667
Feb 27, 12 PM $ 0.00933
+0.02%
$ 8.4 million $ 278,393
Feb 27, 11 AM $ 0.00934
-0.96%
$ 8.41 million $ 276,634
Feb 27, 10 AM $ 0.00943
+0.02%
$ 8.49 million $ 273,374
Feb 27, 9 AM $ 0.00943
-0.22%
$ 8.49 million $ 260,309
Feb 27, 8 AM $ 0.00945
-0.01%
$ 8.51 million $ 261,380
Feb 27, 7 AM $ 0.00945
-0.28%
$ 8.51 million $ 261,456
Feb 27, 6 AM $ 0.00948
+0.11%
$ 8.53 million $ 260,437
Feb 27, 5 AM $ 0.00948
+0.21%
$ 8.53 million $ 260,534
Feb 27, 4 AM $ 0.00946
+0.05%
$ 8.51 million $ 260,422
Feb 27, 3 AM $ 0.00945
-0.10%
$ 8.51 million $ 220,998
Feb 27, 2 AM $ 0.00946
+0.03%
$ 8.52 million $ 220,123
Feb 27, 1 AM $ 0.00946
+0.06%
$ 8.51 million $ 178,919
Feb 27, 12 AM $ 0.00945
-0.05%
$ 8.51 million $ 178,330
Feb 26, 11 PM $ 0.00947
+0.16%
$ 8.52 million $ 178,397
Feb 26, 10 PM $ 0.00945
-0.15%
$ 8.5 million $ 177,521
Feb 26, 9 PM $ 0.00947
+0.16%
$ 8.52 million $ 176,711
Feb 26, 8 PM $ 0.00945
+0.00%
$ 8.51 million $ 180,024
Feb 26, 7 PM $ 0.00945
+0.17%
$ 8.51 million $ 179,397
Feb 26, 6 PM $ 0.00944
+0.10%
$ 8.5 million $ 181,583
Feb 26, 5 PM $ 0.00943
-0.29%
$ 8.49 million $ 180,886
Feb 26, 4 PM $ 0.00947
-0.51%
$ 8.52 million $ 181,429
Feb 26, 3 PM $ 0.0095
+0.22%
$ 8.55 million $ 192,606
Feb 26, 2 PM $ 0.00948
-0.14%
$ 8.54 million $ 192,488
Feb 26, 1 PM $ 0.0095
+0.04%
$ 8.55 million $ 191,946