MANSORY Historical Data

MNSRY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0083
+0.02%
$ 7.47 million $ 228,046
Apr 19, 12 AM $ 0.0083
-0.33%
$ 7.47 million $ 224,282
Apr 18, 11 PM $ 0.00833
-0.08%
$ 7.49 million $ 219,386
Apr 18, 10 PM $ 0.00833
+0.19%
$ 7.5 million $ 214,196
Apr 18, 9 PM $ 0.00832
+0.15%
$ 7.48 million $ 205,785
Apr 18, 8 PM $ 0.00831
-0.06%
$ 7.48 million $ 198,223
Apr 18, 7 PM $ 0.00832
+0.23%
$ 7.49 million $ 192,664
Apr 18, 6 PM $ 0.0083
-0.13%
$ 7.47 million $ 185,018
Apr 18, 5 PM $ 0.00831
-0.04%
$ 7.48 million $ 184,179
Apr 18, 4 PM $ 0.00831
-0.24%
$ 7.48 million $ 182,986
Apr 18, 3 PM $ 0.00833
+0.02%
$ 7.5 million $ 180,541
Apr 18, 2 PM $ 0.00833
+0.15%
$ 7.5 million $ 180,354
Apr 18, 1 PM $ 0.00832
-0.10%
$ 7.49 million $ 176,505
Apr 18, 12 PM $ 0.00833
-0.07%
$ 7.49 million $ 174,227
Apr 18, 11 AM $ 0.00833
+0.10%
$ 7.5 million $ 168,865
Apr 18, 10 AM $ 0.00833
+0.07%
$ 7.5 million $ 166,463
Apr 18, 9 AM $ 0.00833
-0.14%
$ 7.49 million $ 167,215
Apr 18, 8 AM $ 0.00834
-0.32%
$ 7.5 million $ 169,327
Apr 18, 7 AM $ 0.00837
-0.06%
$ 7.53 million $ 170,238
Apr 18, 6 AM $ 0.00837
+0.27%
$ 7.54 million $ 168,326
Apr 18, 5 AM $ 0.00835
+0.01%
$ 7.52 million $ 170,898
Apr 18, 4 AM $ 0.00835
-0.25%
$ 7.52 million $ 173,181
Apr 18, 3 AM $ 0.00837
-0.03%
$ 7.53 million $ 175,687
Apr 18, 2 AM $ 0.00838
+0.08%
$ 7.54 million $ 173,233
Apr 18, 1 AM $ 0.00837
+0.02%
$ 7.53 million $ 168,780
Apr 18, 12 AM $ 0.00837
-0.09%
$ 7.53 million $ 166,979
Apr 17, 11 PM $ 0.00838
+0.07%
$ 7.54 million $ 166,127
Apr 17, 10 PM $ 0.00837
-0.04%
$ 7.54 million $ 163,232
Apr 17, 9 PM $ 0.00838
+0.09%
$ 7.54 million $ 164,049
Apr 17, 8 PM $ 0.00838
-0.12%
$ 7.54 million $ 162,778
Apr 17, 7 PM $ 0.00839
+0.11%
$ 7.55 million $ 167,838
Apr 17, 6 PM $ 0.00838
-0.10%
$ 7.54 million $ 168,822
Apr 17, 5 PM $ 0.00839
+0.20%
$ 7.55 million $ 168,728
Apr 17, 4 PM $ 0.00837
+0.05%
$ 7.53 million $ 168,077
Apr 17, 3 PM $ 0.00837
-0.12%
$ 7.53 million $ 170,491
Apr 17, 2 PM $ 0.00837
-0.18%
$ 7.53 million $ 171,315
Apr 17, 1 PM $ 0.00839
+0.66%
$ 7.55 million $ 169,654
Apr 17, 12 PM $ 0.00833
-0.23%
$ 7.5 million $ 167,533
Apr 17, 11 AM $ 0.00835
-0.01%
$ 7.52 million $ 162,072
Apr 17, 10 AM $ 0.00835
+0.08%
$ 7.52 million $ 163,220
Apr 17, 9 AM $ 0.00834
-0.04%
$ 7.51 million $ 161,214
Apr 17, 8 AM $ 0.00834
-0.01%
$ 7.51 million $ 157,628
Apr 17, 7 AM $ 0.00834
-0.04%
$ 7.51 million $ 154,543
Apr 17, 6 AM $ 0.00835
-0.18%
$ 7.51 million $ 153,225
Apr 17, 5 AM $ 0.00836
+0.16%
$ 7.53 million $ 149,703
Apr 17, 4 AM $ 0.00835
+0.13%
$ 7.51 million $ 148,109
Apr 17, 3 AM $ 0.00834
-0.13%
$ 7.5 million $ 147,744
Apr 17, 2 AM $ 0.00836
-0.14%
$ 7.52 million $ 146,673
Apr 17, 1 AM $ 0.00836
-0.40%
$ 7.53 million $ 145,399
Apr 17, 12 AM $ 0.0084
+0.07%
$ 7.56 million $ 148,064