MANSORY Historical Data

MNSRY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.00749
+0.58%
$ 6.74 million $ 149,903
Jul 1, 1 AM $ 0.00745
+0.15%
$ 6.71 million $ 123,049
Jul 1, 12 AM $ 0.00744
+0.24%
$ 6.69 million $ 121,493
Jun 30, 11 PM $ 0.00742
-0.07%
$ 6.68 million $ 121,636
Jun 30, 10 PM $ 0.00742
+0.02%
$ 6.68 million $ 122,195
Jun 30, 9 PM $ 0.00742
-0.03%
$ 6.68 million $ 123,096
Jun 30, 8 PM $ 0.00743
+0.00%
$ 6.68 million $ 124,004
Jun 30, 7 PM $ 0.00742
+0.06%
$ 6.68 million $ 123,169
Jun 30, 6 PM $ 0.00742
-0.04%
$ 6.68 million $ 122,841
Jun 30, 5 PM $ 0.00743
+0.12%
$ 6.68 million $ 154,829
Jun 30, 4 PM $ 0.00742
-0.10%
$ 6.67 million $ 155,650
Jun 30, 3 PM $ 0.00742
+0.00%
$ 6.68 million $ 155,280
Jun 30, 2 PM $ 0.00742
-0.06%
$ 6.68 million $ 154,086
Jun 30, 1 PM $ 0.00743
-0.02%
$ 6.69 million $ 154,485
Jun 30, 12 PM $ 0.00743
-0.83%
$ 6.69 million $ 154,167
Jun 30, 11 AM $ 0.00749
-0.04%
$ 6.74 million $ 155,507
Jun 30, 10 AM $ 0.00749
-0.11%
$ 6.74 million $ 157,922
Jun 30, 9 AM $ 0.00749
-0.18%
$ 6.74 million $ 158,103
Jun 30, 8 AM $ 0.00751
-0.18%
$ 6.76 million $ 155,423
Jun 30, 7 AM $ 0.00752
-0.09%
$ 6.77 million $ 149,834
Jun 30, 6 AM $ 0.00753
+0.22%
$ 6.77 million $ 148,787
Jun 30, 5 AM $ 0.00751
-0.12%
$ 6.76 million $ 149,006
Jun 30, 4 AM $ 0.00752
+0.05%
$ 6.77 million $ 146,633
Jun 30, 3 AM $ 0.00752
+0.06%
$ 6.77 million $ 146,550
Jun 30, 2 AM $ 0.00751
-0.24%
$ 6.76 million $ 149,953
Jun 30, 1 AM $ 0.00753
-0.17%
$ 6.78 million $ 150,487
Jun 30, 12 AM $ 0.00754
-0.20%
$ 6.79 million $ 151,982
Jun 29, 11 PM $ 0.00756
+0.03%
$ 6.8 million $ 148,713
Jun 29, 10 PM $ 0.00756
-0.02%
$ 6.8 million $ 146,200
Jun 29, 9 PM $ 0.00756
-0.07%
$ 6.8 million $ 144,212
Jun 29, 8 PM $ 0.00756
+0.04%
$ 6.81 million $ 143,695
Jun 29, 7 PM $ 0.00756
+0.07%
$ 6.8 million $ 144,115
Jun 29, 6 PM $ 0.00755
-0.02%
$ 6.8 million $ 142,372
Jun 29, 5 PM $ 0.00756
+1.19%
$ 6.8 million $ 141,820
Jun 29, 4 PM $ 0.00747
-0.04%
$ 6.72 million $ 139,058
Jun 29, 3 PM $ 0.00747
+0.05%
$ 6.72 million $ 138,859
Jun 29, 2 PM $ 0.00747
-0.06%
$ 6.72 million $ 141,171
Jun 29, 1 PM $ 0.00747
-0.02%
$ 6.72 million $ 143,034
Jun 29, 12 PM $ 0.00747
+0.82%
$ 6.72 million $ 145,480
Jun 29, 11 AM $ 0.00741
-0.12%
$ 6.67 million $ 145,074
Jun 29, 10 AM $ 0.00742
+0.19%
$ 6.68 million $ 146,016
Jun 29, 9 AM $ 0.0074
+0.11%
$ 6.66 million $ 146,833
Jun 29, 8 AM $ 0.00739
-0.15%
$ 6.65 million $ 146,979
Jun 29, 7 AM $ 0.00741
-0.04%
$ 6.66 million $ 143,963
Jun 29, 6 AM $ 0.00741
+0.25%
$ 6.67 million $ 143,228
Jun 29, 5 AM $ 0.00739
-0.63%
$ 6.65 million $ 143,459
Jun 29, 4 AM $ 0.00744
+0.04%
$ 6.69 million $ 142,173
Jun 29, 3 AM $ 0.00744
+0.45%
$ 6.69 million $ 140,068
Jun 29, 2 AM $ 0.0074
+0.11%
$ 6.66 million $ 132,511
Jun 29, 1 AM $ 0.0074
+0.02%
$ 6.66 million $ 129,645