MANSORY Historical Data

MNSRY Page 22
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.00857
-0.14%
$ 7.71 million $ 196,173
1:59 PM $ 0.00858
+0.00%
$ 7.72 million $ 196,254
1:58 PM $ 0.00858
+0.00%
$ 7.72 million $ 196,254
1:57 PM $ 0.00858
+0.00%
$ 7.72 million $ 196,254
1:56 PM $ 0.00858
+0.00%
$ 7.72 million $ 196,211
1:55 PM $ 0.00858
+0.07%
$ 7.72 million $ 196,211
1:54 PM $ 0.00857
+0.00%
$ 7.72 million $ 196,144
1:53 PM $ 0.00857
+0.00%
$ 7.72 million $ 196,137
1:52 PM $ 0.00857
+0.00%
$ 7.72 million $ 196,179
1:51 PM $ 0.00857
+0.00%
$ 7.72 million $ 196,179
1:50 PM $ 0.00857
+0.04%
$ 7.72 million $ 196,007
1:49 PM $ 0.00857
+0.00%
$ 7.71 million $ 196,007
1:48 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,930
1:47 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,901
1:46 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,901
1:45 PM $ 0.00857
+0.03%
$ 7.71 million $ 195,804
1:44 PM $ 0.00857
+0.00%
$ 7.71 million $ 196,037
1:43 PM $ 0.00857
+0.00%
$ 7.71 million $ 196,037
1:42 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,803
1:41 PM $ 0.00856
+0.00%
$ 7.71 million $ 195,803
1:40 PM $ 0.00857
-0.01%
$ 7.71 million $ 195,826
1:39 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,839
1:38 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,839
1:37 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,892
1:36 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,892
1:35 PM $ 0.00857
+0.02%
$ 7.71 million $ 196,123
1:34 PM $ 0.00857
+0.00%
$ 7.71 million $ 196,123
1:33 PM $ 0.00857
+0.00%
$ 7.71 million $ 196,052
1:32 PM $ 0.00856
+0.00%
$ 7.71 million $ 195,946
1:31 PM $ 0.00856
+0.00%
$ 7.71 million $ 195,946
1:30 PM $ 0.00856
+0.02%
$ 7.71 million $ 195,937
1:29 PM $ 0.00856
+0.00%
$ 7.7 million $ 195,937
1:28 PM $ 0.00856
+0.00%
$ 7.7 million $ 196,112
1:27 PM $ 0.00856
+0.00%
$ 7.7 million $ 196,104
1:26 PM $ 0.00856
+0.00%
$ 7.7 million $ 196,104
1:25 PM $ 0.00856
-0.02%
$ 7.7 million $ 196,209
1:24 PM $ 0.00856
+0.00%
$ 7.71 million $ 196,209
1:23 PM $ 0.00856
+0.00%
$ 7.71 million $ 196,364
1:22 PM $ 0.00856
+0.00%
$ 7.71 million $ 196,474
1:21 PM $ 0.00856
+0.00%
$ 7.71 million $ 196,474
1:20 PM $ 0.00856
-0.08%
$ 7.71 million $ 196,295
1:19 PM $ 0.00857
+0.00%
$ 7.71 million $ 196,295
1:18 PM $ 0.00857
+0.00%
$ 7.71 million $ 196,346
1:17 PM $ 0.00857
+0.00%
$ 7.71 million $ 196,403
1:16 PM $ 0.00857
+0.00%
$ 7.71 million $ 196,403
1:15 PM $ 0.00856
-0.05%
$ 7.71 million $ 196,270
1:14 PM $ 0.00857
+0.00%
$ 7.71 million $ 196,270
1:13 PM $ 0.00857
+0.00%
$ 7.71 million $ 196,156
1:12 PM $ 0.00856
+0.00%
$ 7.71 million $ 196,108
1:11 PM $ 0.00856
+0.00%
$ 7.71 million $ 196,108