MANSORY Historical Data

MNSRY Page 22
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,812
12:48 AM $ 0.00679
-0.02%
$ 6.11 million $ 165,897
12:47 AM $ 0.00679
+0.02%
$ 6.11 million $ 165,719
12:46 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,719
12:45 AM $ 0.00679
+0.12%
$ 6.11 million $ 165,774
12:44 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,998
12:43 AM $ 0.00679
+0.00%
$ 6.1 million $ 165,998
12:42 AM $ 0.00679
+0.00%
$ 6.1 million $ 166,307
12:41 AM $ 0.00679
+0.00%
$ 6.1 million $ 166,307
12:40 AM $ 0.00678
-0.09%
$ 6.1 million $ 166,287
12:39 AM $ 0.00679
+0.00%
$ 6.11 million $ 166,130
12:38 AM $ 0.00679
+0.00%
$ 6.11 million $ 166,130
12:37 AM $ 0.00679
+0.00%
$ 6.11 million $ 166,115
12:36 AM $ 0.00679
+0.00%
$ 6.11 million $ 166,115
12:35 AM $ 0.00679
-0.08%
$ 6.11 million $ 166,123
12:34 AM $ 0.00679
+0.03%
$ 6.11 million $ 166,482
12:33 AM $ 0.00679
+0.00%
$ 6.11 million $ 166,703
12:32 AM $ 0.00679
+0.00%
$ 6.11 million $ 166,703
12:31 AM $ 0.00679
+0.00%
$ 6.11 million $ 166,665
12:30 AM $ 0.00679
-0.11%
$ 6.11 million $ 166,665
12:29 AM $ 0.0068
+0.00%
$ 6.12 million $ 166,613
12:28 AM $ 0.00679
+0.01%
$ 6.12 million $ 166,559
12:27 AM $ 0.00679
+0.00%
$ 6.12 million $ 166,559
12:26 AM $ 0.00679
+0.00%
$ 6.12 million $ 166,495
12:25 AM $ 0.00679
+0.04%
$ 6.12 million $ 166,495
12:24 AM $ 0.00679
+0.00%
$ 6.11 million $ 166,394
12:23 AM $ 0.00679
-0.04%
$ 6.11 million $ 166,394
12:22 AM $ 0.00679
+0.04%
$ 6.11 million $ 166,077
12:21 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,916
12:20 AM $ 0.00679
-0.01%
$ 6.11 million $ 165,768
12:19 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,553
12:18 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,553
12:17 AM $ 0.0068
+0.00%
$ 6.11 million $ 165,543
12:16 AM $ 0.0068
+0.12%
$ 6.11 million $ 165,543
12:15 AM $ 0.00679
-0.03%
$ 6.11 million $ 165,516
12:14 AM $ 0.00679
+0.02%
$ 6.12 million $ 165,488
12:13 AM $ 0.00679
+0.00%
$ 6.12 million $ 165,622
12:12 AM $ 0.00679
+0.00%
$ 6.12 million $ 165,622
12:11 AM $ 0.0068
+0.00%
$ 6.12 million $ 165,627
12:10 AM $ 0.0068
+0.00%
$ 6.12 million $ 165,710
12:09 AM $ 0.0068
+0.00%
$ 6.12 million $ 165,393
12:08 AM $ 0.0068
+0.00%
$ 6.12 million $ 165,393
12:07 AM $ 0.00679
-0.13%
$ 6.12 million $ 165,391
12:06 AM $ 0.00679
+0.01%
$ 6.12 million $ 165,176
12:05 AM $ 0.00679
-0.11%
$ 6.12 million $ 165,057
12:04 AM $ 0.0068
+0.02%
$ 6.12 million $ 165,083
12:03 AM $ 0.0068
+0.14%
$ 6.12 million $ 165,083
12:02 AM $ 0.00679
+0.00%
$ 6.12 million $ 164,952
12:01 AM $ 0.00679
+0.02%
$ 6.12 million $ 165,006
12:00 AM $ 0.00679
+0.01%
$ 6.12 million $ 165,295