MANSORY Historical Data

MNSRY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.0074
+0.02%
$ 6.66 million $ 129,645
Jun 29, 12 AM $ 0.00739
-0.25%
$ 6.65 million $ 124,979
Jun 28, 11 PM $ 0.00741
-0.02%
$ 6.67 million $ 124,357
Jun 28, 10 PM $ 0.00741
-0.08%
$ 6.67 million $ 125,400
Jun 28, 9 PM $ 0.00742
+0.06%
$ 6.68 million $ 126,166
Jun 28, 8 PM $ 0.00741
+0.00%
$ 6.67 million $ 126,909
Jun 28, 7 PM $ 0.00741
+0.04%
$ 6.67 million $ 125,989
Jun 28, 6 PM $ 0.00741
+0.07%
$ 6.67 million $ 126,106
Jun 28, 5 PM $ 0.00741
+0.04%
$ 6.67 million $ 126,378
Jun 28, 4 PM $ 0.0074
-0.04%
$ 6.66 million $ 126,322
Jun 28, 3 PM $ 0.00741
+0.06%
$ 6.67 million $ 125,871
Jun 28, 2 PM $ 0.0074
-0.36%
$ 6.66 million $ 121,789
Jun 28, 1 PM $ 0.00743
+0.43%
$ 6.68 million $ 117,416
Jun 28, 12 PM $ 0.00739
-0.03%
$ 6.65 million $ 113,720
Jun 28, 11 AM $ 0.0074
-0.12%
$ 6.66 million $ 111,507
Jun 28, 10 AM $ 0.0074
-0.01%
$ 6.66 million $ 109,277
Jun 28, 9 AM $ 0.0074
+0.17%
$ 6.66 million $ 105,489
Jun 28, 8 AM $ 0.0074
+0.11%
$ 6.66 million $ 103,776
Jun 28, 7 AM $ 0.00738
-0.36%
$ 6.64 million $ 104,682
Jun 28, 6 AM $ 0.00741
+0.03%
$ 6.67 million $ 105,017
Jun 28, 5 AM $ 0.00741
+0.03%
$ 6.67 million $ 103,147
Jun 28, 4 AM $ 0.00741
+0.10%
$ 6.67 million $ 107,580
Jun 28, 3 AM $ 0.0074
+0.00%
$ 6.66 million $ 108,311
Jun 28, 2 AM $ 0.0074
+0.20%
$ 6.66 million $ 110,361
Jun 28, 1 AM $ 0.00739
-0.15%
$ 6.65 million $ 111,455
Jun 28, 12 AM $ 0.0074
+0.01%
$ 6.66 million $ 113,332
Jun 27, 11 PM $ 0.0074
+0.03%
$ 6.66 million $ 114,288
Jun 27, 10 PM $ 0.00739
-0.90%
$ 6.65 million $ 115,582
Jun 27, 9 PM $ 0.00746
+0.20%
$ 6.71 million $ 116,422
Jun 27, 8 PM $ 0.00744
+0.02%
$ 6.7 million $ 116,203
Jun 27, 7 PM $ 0.00744
-0.07%
$ 6.7 million $ 118,536
Jun 27, 6 PM $ 0.00745
+0.13%
$ 6.7 million $ 120,136
Jun 27, 5 PM $ 0.00744
+0.00%
$ 6.7 million $ 120,051
Jun 27, 4 PM $ 0.00744
-0.11%
$ 6.7 million $ 121,067
Jun 27, 3 PM $ 0.00745
-0.01%
$ 6.7 million $ 123,069
Jun 27, 2 PM $ 0.00745
+0.16%
$ 6.7 million $ 123,946
Jun 27, 1 PM $ 0.00744
+0.20%
$ 6.69 million $ 127,241
Jun 27, 12 PM $ 0.00742
-0.14%
$ 6.68 million $ 128,925
Jun 27, 11 AM $ 0.00743
+0.44%
$ 6.69 million $ 132,911
Jun 27, 10 AM $ 0.0074
+0.37%
$ 6.66 million $ 135,474
Jun 27, 9 AM $ 0.00737
-0.05%
$ 6.64 million $ 136,920
Jun 27, 8 AM $ 0.00738
-0.01%
$ 6.64 million $ 141,010
Jun 27, 7 AM $ 0.00738
+0.02%
$ 6.64 million $ 146,902
Jun 27, 6 AM $ 0.00738
+0.09%
$ 6.64 million $ 148,616
Jun 27, 5 AM $ 0.00738
-0.08%
$ 6.64 million $ 149,638
Jun 27, 4 AM $ 0.00738
-0.05%
$ 6.64 million $ 149,940
Jun 27, 3 AM $ 0.00739
+0.04%
$ 6.65 million $ 149,493
Jun 27, 2 AM $ 0.00738
-0.06%
$ 6.65 million $ 152,054
Jun 27, 1 AM $ 0.00739
+0.06%
$ 6.65 million $ 159,550
Jun 27, 12 AM $ 0.00738
+0.05%
$ 6.64 million $ 159,685