MANSORY Historical Data

MNSRY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0095
+0.04%
$ 8.55 million $ 191,946
Feb 26, 12 PM $ 0.0095
-0.07%
$ 8.55 million $ 192,067
Feb 26, 11 AM $ 0.00951
-0.10%
$ 8.56 million $ 192,180
Feb 26, 10 AM $ 0.00952
+0.15%
$ 8.57 million $ 191,538
Feb 26, 9 AM $ 0.00951
-0.31%
$ 8.55 million $ 191,627
Feb 26, 8 AM $ 0.00954
+0.16%
$ 8.58 million $ 188,621
Feb 26, 7 AM $ 0.00952
-0.11%
$ 8.57 million $ 187,363
Feb 26, 6 AM $ 0.00953
+0.16%
$ 8.58 million $ 185,783
Feb 26, 5 AM $ 0.00951
-0.15%
$ 8.56 million $ 183,701
Feb 26, 4 AM $ 0.00953
-0.16%
$ 8.58 million $ 182,652
Feb 26, 3 AM $ 0.00955
+0.03%
$ 8.59 million $ 181,104
Feb 26, 2 AM $ 0.00955
-0.27%
$ 8.59 million $ 222,824
Feb 26, 1 AM $ 0.00957
+0.00%
$ 8.61 million $ 221,548
Feb 26, 12 AM $ 0.00957
-0.16%
$ 8.61 million $ 222,516
Feb 25, 11 PM $ 0.00959
-0.15%
$ 8.63 million $ 223,241
Feb 25, 10 PM $ 0.00961
+0.08%
$ 8.65 million $ 224,143
Feb 25, 9 PM $ 0.00961
+1.67%
$ 8.65 million $ 222,862
Feb 25, 8 PM $ 0.00946
+0.20%
$ 8.52 million $ 217,774
Feb 25, 7 PM $ 0.00945
-0.10%
$ 8.5 million $ 216,601
Feb 25, 6 PM $ 0.00946
-0.23%
$ 8.51 million $ 213,041
Feb 25, 5 PM $ 0.00948
+0.51%
$ 8.53 million $ 207,231
Feb 25, 4 PM $ 0.00943
+0.59%
$ 8.48 million $ 205,797
Feb 25, 3 PM $ 0.00938
+0.66%
$ 8.44 million $ 202,784
Feb 25, 2 PM $ 0.00933
+0.96%
$ 8.4 million $ 200,722
Feb 25, 1 PM $ 0.00924
+0.86%
$ 8.32 million $ 199,378
Feb 25, 12 PM $ 0.00917
+0.16%
$ 8.25 million $ 198,719
Feb 25, 11 AM $ 0.00915
-0.13%
$ 8.24 million $ 196,435
Feb 25, 10 AM $ 0.00916
+0.18%
$ 8.25 million $ 194,781
Feb 25, 9 AM $ 0.00915
+0.31%
$ 8.24 million $ 192,095
Feb 25, 8 AM $ 0.00913
-0.28%
$ 8.22 million $ 190,193
Feb 25, 7 AM $ 0.00914
-0.08%
$ 8.23 million $ 189,353
Feb 25, 6 AM $ 0.00915
-0.06%
$ 8.24 million $ 187,681
Feb 25, 5 AM $ 0.00915
-0.41%
$ 8.23 million $ 185,330
Feb 25, 4 AM $ 0.00918
+0.12%
$ 8.26 million $ 183,304
Feb 25, 3 AM $ 0.00917
-0.08%
$ 8.25 million $ 180,858
Feb 25, 2 AM $ 0.00918
+0.50%
$ 8.26 million $ 235,467
Feb 25, 1 AM $ 0.00913
+1.34%
$ 8.22 million $ 235,061
Feb 25, 12 AM $ 0.00901
-0.11%
$ 8.11 million $ 229,015
Feb 24, 11 PM $ 0.00902
+0.33%
$ 8.11 million $ 226,166
Feb 24, 10 PM $ 0.00899
+0.06%
$ 8.09 million $ 224,101
Feb 24, 9 PM $ 0.00898
+0.30%
$ 8.09 million $ 221,446
Feb 24, 8 PM $ 0.00895
+0.18%
$ 8.05 million $ 219,849
Feb 24, 7 PM $ 0.00893
-0.18%
$ 8.04 million $ 216,828
Feb 24, 6 PM $ 0.00895
-0.12%
$ 8.05 million $ 216,728
Feb 24, 5 PM $ 0.00897
+0.04%
$ 8.07 million $ 218,093
Feb 24, 4 PM $ 0.00896
-0.02%
$ 8.07 million $ 218,531
Feb 24, 3 PM $ 0.00896
+0.07%
$ 8.06 million $ 219,595
Feb 24, 2 PM $ 0.00895
-0.17%
$ 8.06 million $ 218,287
Feb 24, 1 PM $ 0.00897
+0.20%
$ 8.07 million $ 217,286
Feb 24, 12 PM $ 0.00895
-0.06%
$ 8.06 million $ 174,631