MANSORY Historical Data

MNSRY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.00839
-0.23%
$ 7.55 million $ 148,329
Apr 16, 10 PM $ 0.00841
-0.03%
$ 7.57 million $ 148,627
Apr 16, 9 PM $ 0.00841
-0.07%
$ 7.57 million $ 149,744
Apr 16, 8 PM $ 0.00842
+0.30%
$ 7.58 million $ 149,597
Apr 16, 7 PM $ 0.00839
+0.62%
$ 7.55 million $ 150,102
Apr 16, 6 PM $ 0.00834
+0.14%
$ 7.51 million $ 148,526
Apr 16, 5 PM $ 0.00833
+0.11%
$ 7.5 million $ 147,070
Apr 16, 4 PM $ 0.00831
+0.37%
$ 7.48 million $ 148,987
Apr 16, 3 PM $ 0.00826
-0.07%
$ 7.44 million $ 145,398
Apr 16, 2 PM $ 0.00827
+0.06%
$ 7.44 million $ 145,509
Apr 16, 1 PM $ 0.00827
+0.11%
$ 7.44 million $ 145,869
Apr 16, 12 PM $ 0.00824
-0.25%
$ 7.42 million $ 141,391
Apr 16, 11 AM $ 0.00826
+0.17%
$ 7.44 million $ 144,360
Apr 16, 10 AM $ 0.00824
-0.35%
$ 7.41 million $ 147,851
Apr 16, 9 AM $ 0.00825
-0.14%
$ 7.42 million $ 150,801
Apr 16, 8 AM $ 0.00826
-0.11%
$ 7.43 million $ 153,858
Apr 16, 7 AM $ 0.00827
+0.06%
$ 7.44 million $ 156,056
Apr 16, 6 AM $ 0.00827
-0.05%
$ 7.44 million $ 175,391
Apr 16, 5 AM $ 0.00827
+0.05%
$ 7.44 million $ 177,821
Apr 16, 4 AM $ 0.00827
-0.25%
$ 7.44 million $ 179,016
Apr 16, 3 AM $ 0.00829
-0.27%
$ 7.46 million $ 179,218
Apr 16, 2 AM $ 0.00831
+0.17%
$ 7.48 million $ 179,781
Apr 16, 1 AM $ 0.0083
-0.16%
$ 7.47 million $ 183,709
Apr 16, 12 AM $ 0.00831
-0.07%
$ 7.48 million $ 182,431
Apr 15, 11 PM $ 0.00832
+0.42%
$ 7.48 million $ 184,888
Apr 15, 10 PM $ 0.00828
-0.34%
$ 7.45 million $ 192,723
Apr 15, 9 PM $ 0.00831
+0.14%
$ 7.48 million $ 191,983
Apr 15, 8 PM $ 0.0083
+0.10%
$ 7.47 million $ 191,950
Apr 15, 7 PM $ 0.00829
-0.05%
$ 7.46 million $ 191,264
Apr 15, 6 PM $ 0.00829
+0.11%
$ 7.46 million $ 192,307
Apr 15, 5 PM $ 0.00829
-0.49%
$ 7.46 million $ 190,372
Apr 15, 4 PM $ 0.00833
+0.19%
$ 7.5 million $ 186,940
Apr 15, 3 PM $ 0.00831
-0.27%
$ 7.48 million $ 186,843
Apr 15, 2 PM $ 0.00833
+0.19%
$ 7.5 million $ 185,592
Apr 15, 1 PM $ 0.00832
-0.10%
$ 7.49 million $ 186,131
Apr 15, 12 PM $ 0.00832
+0.04%
$ 7.49 million $ 184,149
Apr 15, 11 AM $ 0.00832
+0.16%
$ 7.49 million $ 180,365
Apr 15, 10 AM $ 0.0083
-0.30%
$ 7.47 million $ 178,395
Apr 15, 9 AM $ 0.00833
-0.14%
$ 7.5 million $ 176,981
Apr 15, 8 AM $ 0.00834
+0.46%
$ 7.51 million $ 174,819
Apr 15, 7 AM $ 0.00831
-0.50%
$ 7.48 million $ 173,509
Apr 15, 6 AM $ 0.00835
+0.37%
$ 7.52 million $ 170,174
Apr 15, 5 AM $ 0.00832
-0.08%
$ 7.49 million $ 169,697
Apr 15, 4 AM $ 0.00832
-0.06%
$ 7.49 million $ 171,600
Apr 15, 3 AM $ 0.00833
-0.22%
$ 7.49 million $ 173,440
Apr 15, 2 AM $ 0.00835
+0.21%
$ 7.51 million $ 174,411
Apr 15, 1 AM $ 0.00833
-0.10%
$ 7.5 million $ 173,100
Apr 15, 12 AM $ 0.00834
-0.54%
$ 7.5 million $ 174,578
Apr 14, 11 PM $ 0.00838
+0.41%
$ 7.54 million $ 171,023
Apr 14, 10 PM $ 0.00835
-0.05%
$ 7.51 million $ 168,434