MANSORY Historical Data

MNSRY Page 23
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.00854
+0.00%
$ 7.69 million $ 195,895
4:11 PM $ 0.00854
+0.00%
$ 7.69 million $ 195,726
4:10 PM $ 0.00854
-0.03%
$ 7.69 million $ 195,726
4:09 PM $ 0.00855
+0.00%
$ 7.69 million $ 195,267
4:08 PM $ 0.00855
+0.00%
$ 7.69 million $ 195,213
4:07 PM $ 0.00855
+0.00%
$ 7.69 million $ 195,213
4:06 PM $ 0.00855
+0.00%
$ 7.69 million $ 195,275
4:05 PM $ 0.00855
+0.00%
$ 7.69 million $ 195,355
4:04 PM $ 0.00855
+0.00%
$ 7.69 million $ 195,355
4:03 PM $ 0.00855
+0.00%
$ 7.69 million $ 195,494
4:02 PM $ 0.00855
+0.00%
$ 7.69 million $ 195,494
4:01 PM $ 0.00855
+0.00%
$ 7.69 million $ 195,388
4:00 PM $ 0.00855
-0.04%
$ 7.69 million $ 195,330
3:59 PM $ 0.00855
+0.00%
$ 7.7 million $ 195,164
3:58 PM $ 0.00855
+0.00%
$ 7.7 million $ 195,164
3:57 PM $ 0.00855
+0.00%
$ 7.7 million $ 195,307
3:56 PM $ 0.00855
+0.00%
$ 7.7 million $ 195,307
3:55 PM $ 0.00855
-0.02%
$ 7.7 million $ 195,745
3:54 PM $ 0.00855
+0.00%
$ 7.7 million $ 195,745
3:53 PM $ 0.00855
+0.00%
$ 7.7 million $ 195,755
3:52 PM $ 0.00855
+0.00%
$ 7.7 million $ 195,755
3:51 PM $ 0.00855
+0.00%
$ 7.7 million $ 195,816
3:50 PM $ 0.00855
-0.06%
$ 7.7 million $ 195,756
3:49 PM $ 0.00855
+0.00%
$ 7.7 million $ 195,756
3:48 PM $ 0.00855
+0.00%
$ 7.7 million $ 195,836
3:47 PM $ 0.00855
+0.00%
$ 7.7 million $ 195,806
3:46 PM $ 0.00855
+0.00%
$ 7.7 million $ 195,806
3:45 PM $ 0.00855
+0.00%
$ 7.7 million $ 196,044
3:44 PM $ 0.00855
+0.00%
$ 7.7 million $ 196,044
3:43 PM $ 0.00855
+0.00%
$ 7.7 million $ 196,041
3:42 PM $ 0.00855
+0.00%
$ 7.7 million $ 196,041
3:41 PM $ 0.00855
+0.00%
$ 7.7 million $ 196,110
3:40 PM $ 0.00855
-0.08%
$ 7.7 million $ 196,110
3:39 PM $ 0.00856
+0.00%
$ 7.7 million $ 196,067
3:38 PM $ 0.00856
+0.00%
$ 7.7 million $ 195,887
3:37 PM $ 0.00856
+0.00%
$ 7.7 million $ 195,887
3:36 PM $ 0.00855
+0.00%
$ 7.7 million $ 195,845
3:35 PM $ 0.00855
-0.06%
$ 7.7 million $ 195,823
3:34 PM $ 0.00856
+0.00%
$ 7.7 million $ 195,496
3:33 PM $ 0.00856
+0.00%
$ 7.7 million $ 195,496
3:32 PM $ 0.00856
+0.00%
$ 7.7 million $ 195,454
3:31 PM $ 0.00856
+0.00%
$ 7.7 million $ 195,454
3:30 PM $ 0.00856
-0.02%
$ 7.7 million $ 195,289
3:29 PM $ 0.00856
+0.00%
$ 7.71 million $ 195,289
3:28 PM $ 0.00856
+0.00%
$ 7.71 million $ 195,287
3:27 PM $ 0.00856
+0.00%
$ 7.71 million $ 195,203
3:26 PM $ 0.00856
+0.00%
$ 7.71 million $ 195,203
3:25 PM $ 0.00856
-0.05%
$ 7.71 million $ 195,338
3:24 PM $ 0.00856
+0.00%
$ 7.71 million $ 195,218
3:23 PM $ 0.00856
+0.00%
$ 7.71 million $ 195,218