MANSORY Historical Data

MNSRY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.00835
-0.05%
$ 7.51 million $ 168,434
Apr 14, 9 PM $ 0.00835
-0.33%
$ 7.52 million $ 168,566
Apr 14, 8 PM $ 0.00838
+0.00%
$ 7.54 million $ 167,565
Apr 14, 7 PM $ 0.00839
+0.23%
$ 7.55 million $ 168,485
Apr 14, 6 PM $ 0.00837
-0.24%
$ 7.54 million $ 166,128
Apr 14, 5 PM $ 0.0084
-0.28%
$ 7.56 million $ 166,568
Apr 14, 4 PM $ 0.00842
+0.14%
$ 7.58 million $ 168,317
Apr 14, 3 PM $ 0.00841
+0.07%
$ 7.57 million $ 170,930
Apr 14, 2 PM $ 0.00841
-0.09%
$ 7.57 million $ 171,493
Apr 14, 1 PM $ 0.00841
+0.34%
$ 7.56 million $ 173,110
Apr 14, 12 PM $ 0.00837
-0.37%
$ 7.54 million $ 168,352
Apr 14, 11 AM $ 0.0084
-0.12%
$ 7.56 million $ 170,068
Apr 14, 10 AM $ 0.00841
+0.23%
$ 7.57 million $ 170,715
Apr 14, 9 AM $ 0.00838
+0.13%
$ 7.54 million $ 172,206
Apr 14, 8 AM $ 0.00837
-0.04%
$ 7.53 million $ 173,234
Apr 14, 7 AM $ 0.00838
-0.15%
$ 7.54 million $ 173,959
Apr 14, 6 AM $ 0.00839
-0.01%
$ 7.55 million $ 174,000
Apr 14, 5 AM $ 0.00839
-0.62%
$ 7.55 million $ 187,432
Apr 14, 4 AM $ 0.00844
+0.55%
$ 7.59 million $ 187,045
Apr 14, 3 AM $ 0.00839
+0.02%
$ 7.55 million $ 186,801
Apr 14, 2 AM $ 0.00839
-0.23%
$ 7.55 million $ 186,921
Apr 14, 1 AM $ 0.00841
-0.26%
$ 7.57 million $ 186,893
Apr 14, 12 AM $ 0.00843
-0.38%
$ 7.59 million $ 185,708
Apr 13, 11 PM $ 0.00845
+0.72%
$ 7.6 million $ 186,072
Apr 13, 10 PM $ 0.00839
+0.49%
$ 7.55 million $ 187,379
Apr 13, 9 PM $ 0.00835
-0.48%
$ 7.51 million $ 187,025
Apr 13, 8 PM $ 0.00839
+0.25%
$ 7.55 million $ 188,790
Apr 13, 7 PM $ 0.00837
-0.93%
$ 7.53 million $ 187,594
Apr 13, 6 PM $ 0.00845
-0.07%
$ 7.6 million $ 186,930
Apr 13, 5 PM $ 0.00845
+0.31%
$ 7.61 million $ 188,035
Apr 13, 4 PM $ 0.00843
-0.35%
$ 7.58 million $ 186,497
Apr 13, 3 PM $ 0.00846
+0.28%
$ 7.61 million $ 185,804
Apr 13, 2 PM $ 0.00843
+0.05%
$ 7.59 million $ 185,695
Apr 13, 1 PM $ 0.00845
+0.13%
$ 7.6 million $ 184,428
Apr 13, 12 PM $ 0.00843
-0.50%
$ 7.59 million $ 182,381
Apr 13, 11 AM $ 0.00848
+0.10%
$ 7.63 million $ 181,668
Apr 13, 10 AM $ 0.00846
-0.13%
$ 7.62 million $ 181,316
Apr 13, 9 AM $ 0.00847
-0.12%
$ 7.63 million $ 181,291
Apr 13, 8 AM $ 0.00848
+0.13%
$ 7.64 million $ 180,671
Apr 13, 7 AM $ 0.00847
-0.13%
$ 7.63 million $ 180,847
Apr 13, 6 AM $ 0.00848
-0.41%
$ 7.64 million $ 195,991
Apr 13, 5 AM $ 0.00852
-0.01%
$ 7.67 million $ 195,971
Apr 13, 4 AM $ 0.00852
-0.27%
$ 7.67 million $ 195,773
Apr 13, 3 AM $ 0.00854
+0.45%
$ 7.69 million $ 196,255
Apr 13, 2 AM $ 0.0085
-0.33%
$ 7.65 million $ 196,224
Apr 13, 1 AM $ 0.00853
-0.12%
$ 7.68 million $ 195,749
Apr 13, 12 AM $ 0.00854
+0.22%
$ 7.69 million $ 195,534
Apr 12, 11 PM $ 0.00852
-0.47%
$ 7.67 million $ 196,091
Apr 12, 10 PM $ 0.00856
-0.20%
$ 7.7 million $ 196,210
Apr 12, 9 PM $ 0.00858
+0.22%
$ 7.72 million $ 195,764