MANSORY Historical Data

MNSRY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.00897
+0.20%
$ 8.07 million $ 217,286
Feb 24, 12 PM $ 0.00895
-0.06%
$ 8.06 million $ 174,631
Feb 24, 11 AM $ 0.00896
+0.11%
$ 8.06 million $ 174,967
Feb 24, 10 AM $ 0.00895
+0.01%
$ 8.05 million $ 174,240
Feb 24, 9 AM $ 0.00894
+0.00%
$ 8.05 million $ 175,924
Feb 24, 8 AM $ 0.00894
-0.05%
$ 8.05 million $ 217,580
Feb 24, 7 AM $ 0.00895
-0.06%
$ 8.05 million $ 217,290
Feb 24, 6 AM $ 0.00895
-0.06%
$ 8.05 million $ 217,754
Feb 24, 5 AM $ 0.00897
+0.18%
$ 8.07 million $ 219,698
Feb 24, 4 AM $ 0.00895
-0.57%
$ 8.05 million $ 220,329
Feb 24, 3 AM $ 0.009
-0.61%
$ 8.1 million $ 222,454
Feb 24, 2 AM $ 0.00905
-0.01%
$ 8.15 million $ 221,745
Feb 24, 1 AM $ 0.00905
+0.07%
$ 8.14 million $ 218,898
Feb 24, 12 AM $ 0.00904
+0.15%
$ 8.14 million $ 218,215
Feb 23, 11 PM $ 0.00903
-0.50%
$ 8.13 million $ 219,379
Feb 23, 10 PM $ 0.00907
+0.00%
$ 8.16 million $ 218,940
Feb 23, 9 PM $ 0.00907
+0.10%
$ 8.16 million $ 217,785
Feb 23, 8 PM $ 0.00906
+0.01%
$ 8.15 million $ 215,845
Feb 23, 7 PM $ 0.00906
-0.36%
$ 8.15 million $ 215,973
Feb 23, 6 PM $ 0.00909
-0.15%
$ 8.18 million $ 214,199
Feb 23, 5 PM $ 0.00909
-0.23%
$ 8.19 million $ 210,675
Feb 23, 4 PM $ 0.00912
-0.34%
$ 8.21 million $ 207,719
Feb 23, 3 PM $ 0.00915
+0.03%
$ 8.24 million $ 206,684
Feb 23, 2 PM $ 0.00915
-0.30%
$ 8.23 million $ 202,449
Feb 23, 1 PM $ 0.00918
+0.11%
$ 8.26 million $ 200,564
Feb 23, 12 PM $ 0.00917
-0.09%
$ 8.25 million $ 199,914
Feb 23, 11 AM $ 0.00917
+0.20%
$ 8.26 million $ 199,039
Feb 23, 10 AM $ 0.00916
-0.19%
$ 8.24 million $ 197,038
Feb 23, 9 AM $ 0.00917
-0.18%
$ 8.26 million $ 193,775
Feb 23, 8 AM $ 0.00919
+0.15%
$ 8.27 million $ 191,437
Feb 23, 7 AM $ 0.00917
+0.00%
$ 8.25 million $ 189,518
Feb 23, 6 AM $ 0.00917
-0.14%
$ 8.25 million $ 188,434
Feb 23, 5 AM $ 0.00918
-0.07%
$ 8.27 million $ 185,556
Feb 23, 4 AM $ 0.00919
+0.04%
$ 8.27 million $ 183,049
Feb 23, 3 AM $ 0.00918
-0.26%
$ 8.26 million $ 179,286
Feb 23, 2 AM $ 0.00921
-0.18%
$ 8.29 million $ 220,902
Feb 23, 1 AM $ 0.00922
-0.69%
$ 8.3 million $ 219,898
Feb 23, 12 AM $ 0.00926
-0.10%
$ 8.34 million $ 217,349
Feb 22, 11 PM $ 0.00927
+0.05%
$ 8.35 million $ 174,907
Feb 22, 10 PM $ 0.00927
-0.18%
$ 8.34 million $ 175,382
Feb 22, 9 PM $ 0.00929
+0.07%
$ 8.36 million $ 175,632
Feb 22, 8 PM $ 0.00928
-0.01%
$ 8.35 million $ 213,277
Feb 22, 7 PM $ 0.00928
+0.00%
$ 8.35 million $ 211,826
Feb 22, 6 PM $ 0.00928
-0.24%
$ 8.35 million $ 213,189
Feb 22, 5 PM $ 0.0093
-0.11%
$ 8.37 million $ 212,660
Feb 22, 4 PM $ 0.00931
+0.02%
$ 8.38 million $ 212,563
Feb 22, 3 PM $ 0.00931
-0.21%
$ 8.38 million $ 214,362
Feb 22, 2 PM $ 0.00933
+0.17%
$ 8.39 million $ 215,645
Feb 22, 1 PM $ 0.00931
-0.54%
$ 8.38 million $ 215,358
Feb 22, 12 PM $ 0.00937
+0.16%
$ 8.43 million $ 210,947