MANSORY Historical Data

MNSRY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.00738
+0.05%
$ 6.64 million $ 159,685
Jun 26, 11 PM $ 0.00738
+0.10%
$ 6.64 million $ 160,120
Jun 26, 10 PM $ 0.00737
-0.11%
$ 6.63 million $ 159,706
Jun 26, 9 PM $ 0.00738
+0.14%
$ 6.64 million $ 159,180
Jun 26, 8 PM $ 0.00737
+0.05%
$ 6.64 million $ 159,753
Jun 26, 7 PM $ 0.00737
+0.15%
$ 6.63 million $ 159,565
Jun 26, 6 PM $ 0.00736
-0.01%
$ 6.62 million $ 159,510
Jun 26, 5 PM $ 0.00736
+0.22%
$ 6.62 million $ 159,607
Jun 26, 4 PM $ 0.00735
+0.06%
$ 6.61 million $ 160,240
Jun 26, 3 PM $ 0.00734
+0.24%
$ 6.61 million $ 159,633
Jun 26, 2 PM $ 0.00733
+0.66%
$ 6.6 million $ 159,852
Jun 26, 1 PM $ 0.00728
+0.13%
$ 6.55 million $ 157,519
Jun 26, 12 PM $ 0.00727
+0.22%
$ 6.54 million $ 158,110
Jun 26, 11 AM $ 0.00725
-0.03%
$ 6.53 million $ 155,054
Jun 26, 10 AM $ 0.00726
-0.09%
$ 6.53 million $ 151,730
Jun 26, 9 AM $ 0.00727
-0.04%
$ 6.54 million $ 149,626
Jun 26, 8 AM $ 0.00727
-0.08%
$ 6.54 million $ 147,181
Jun 26, 7 AM $ 0.00727
+0.77%
$ 6.54 million $ 141,419
Jun 26, 6 AM $ 0.00722
+0.46%
$ 6.5 million $ 141,275
Jun 26, 5 AM $ 0.00719
-0.04%
$ 6.47 million $ 141,328
Jun 26, 4 AM $ 0.00719
-0.17%
$ 6.47 million $ 144,293
Jun 26, 3 AM $ 0.0072
+0.21%
$ 6.48 million $ 143,351
Jun 26, 2 AM $ 0.00718
+0.30%
$ 6.47 million $ 139,559
Jun 26, 1 AM $ 0.00716
-0.31%
$ 6.45 million $ 140,046
Jun 26, 12 AM $ 0.00718
-0.02%
$ 6.47 million $ 139,443
Jun 25, 11 PM $ 0.00719
+0.42%
$ 6.47 million $ 139,056
Jun 25, 10 PM $ 0.00716
+0.25%
$ 6.44 million $ 137,191
Jun 25, 9 PM $ 0.00714
+0.00%
$ 6.43 million $ 137,000
Jun 25, 8 PM $ 0.00714
-0.13%
$ 6.43 million $ 136,553
Jun 25, 7 PM $ 0.00715
-0.09%
$ 6.44 million $ 135,059
Jun 25, 6 PM $ 0.00716
+0.25%
$ 6.44 million $ 134,790
Jun 25, 5 PM $ 0.00714
-0.05%
$ 6.42 million $ 135,921
Jun 25, 4 PM $ 0.00714
+0.28%
$ 6.42 million $ 135,033
Jun 25, 3 PM $ 0.00712
-0.16%
$ 6.4 million $ 135,561
Jun 25, 2 PM $ 0.00712
+0.33%
$ 6.41 million $ 136,672
Jun 25, 1 PM $ 0.0071
-1.93%
$ 6.39 million $ 136,480
Jun 25, 12 PM $ 0.00724
-0.04%
$ 6.51 million $ 135,193
Jun 25, 11 AM $ 0.00725
-0.07%
$ 6.52 million $ 135,093
Jun 25, 10 AM $ 0.00725
+0.01%
$ 6.53 million $ 134,956
Jun 25, 9 AM $ 0.00725
-0.21%
$ 6.52 million $ 134,467
Jun 25, 8 AM $ 0.00726
-0.16%
$ 6.54 million $ 134,324
Jun 25, 7 AM $ 0.00728
-0.04%
$ 6.55 million $ 133,284
Jun 25, 6 AM $ 0.00728
+0.35%
$ 6.55 million $ 130,436
Jun 25, 5 AM $ 0.00725
+0.96%
$ 6.53 million $ 129,331
Jun 25, 4 AM $ 0.00719
+0.16%
$ 6.47 million $ 123,287
Jun 25, 3 AM $ 0.00717
+0.01%
$ 6.46 million $ 128,228
Jun 25, 2 AM $ 0.00718
+0.07%
$ 6.46 million $ 128,503
Jun 25, 1 AM $ 0.00717
-0.12%
$ 6.45 million $ 123,431
Jun 25, 12 AM $ 0.00718
-0.04%
$ 6.46 million $ 123,187
Jun 24, 11 PM $ 0.00718
-0.01%
$ 6.46 million $ 123,660