MANSORY Historical Data

MNSRY Page 24
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,362
4:58 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,513
4:57 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,513
4:56 PM $ 0.00856
+0.00%
$ 7.71 million $ 195,421
4:55 PM $ 0.00856
-0.16%
$ 7.71 million $ 195,544
4:54 PM $ 0.00857
+0.00%
$ 7.72 million $ 195,595
4:53 PM $ 0.00857
+0.00%
$ 7.72 million $ 195,595
4:52 PM $ 0.00857
+0.00%
$ 7.72 million $ 195,507
4:51 PM $ 0.00857
+0.00%
$ 7.72 million $ 195,482
4:50 PM $ 0.00857
-0.05%
$ 7.72 million $ 195,482
4:49 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,668
4:48 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,602
4:47 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,602
4:46 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,776
4:45 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,776
4:44 PM $ 0.00857
+0.00%
$ 7.72 million $ 196,413
4:43 PM $ 0.00856
+0.00%
$ 7.72 million $ 196,262
4:42 PM $ 0.00856
+0.00%
$ 7.72 million $ 196,260
4:41 PM $ 0.00856
+0.00%
$ 7.72 million $ 196,260
4:40 PM $ 0.00857
+0.07%
$ 7.72 million $ 196,420
4:39 PM $ 0.00856
+0.00%
$ 7.71 million $ 196,524
4:38 PM $ 0.00856
+0.00%
$ 7.71 million $ 196,524
4:37 PM $ 0.00856
+0.00%
$ 7.71 million $ 196,558
4:36 PM $ 0.00856
+0.00%
$ 7.71 million $ 196,646
4:35 PM $ 0.00856
+0.15%
$ 7.71 million $ 196,465
4:34 PM $ 0.00855
+0.00%
$ 7.69 million $ 196,100
4:33 PM $ 0.00855
+0.00%
$ 7.69 million $ 196,100
4:32 PM $ 0.00854
+0.00%
$ 7.69 million $ 196,177
4:31 PM $ 0.00854
+0.00%
$ 7.69 million $ 196,177
4:30 PM $ 0.00854
+0.00%
$ 7.69 million $ 196,055
4:29 PM $ 0.00854
+0.00%
$ 7.69 million $ 196,055
4:28 PM $ 0.00854
+0.00%
$ 7.69 million $ 196,134
4:27 PM $ 0.00854
+0.00%
$ 7.69 million $ 196,134
4:26 PM $ 0.00854
+0.00%
$ 7.69 million $ 196,097
4:25 PM $ 0.00854
+0.04%
$ 7.69 million $ 196,097
4:24 PM $ 0.00854
+0.00%
$ 7.69 million $ 195,812
4:23 PM $ 0.00854
+0.00%
$ 7.69 million $ 195,874
4:22 PM $ 0.00854
+0.00%
$ 7.69 million $ 195,874
4:21 PM $ 0.00854
+0.00%
$ 7.69 million $ 195,838
4:20 PM $ 0.00854
-0.04%
$ 7.69 million $ 196,002
4:19 PM $ 0.00854
+0.00%
$ 7.69 million $ 196,015
4:18 PM $ 0.00854
+0.00%
$ 7.69 million $ 196,015
4:17 PM $ 0.00854
+0.00%
$ 7.69 million $ 195,900
4:16 PM $ 0.00854
+0.00%
$ 7.69 million $ 195,900
4:15 PM $ 0.00854
-0.01%
$ 7.69 million $ 195,898
4:14 PM $ 0.00855
+0.00%
$ 7.69 million $ 195,898
4:13 PM $ 0.00854
+0.00%
$ 7.69 million $ 195,895
4:12 PM $ 0.00854
+0.00%
$ 7.69 million $ 195,895
4:11 PM $ 0.00854
+0.00%
$ 7.69 million $ 195,726
4:10 PM $ 0.00854
-0.03%
$ 7.69 million $ 195,726