MANSORY Historical Data

MNSRY Page 24
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,283
4:17 AM $ 0.00676
+0.03%
$ 6.09 million $ 134,282
4:16 AM $ 0.00676
+0.00%
$ 6.09 million $ 133,990
4:15 AM $ 0.00676
+0.00%
$ 6.09 million $ 133,973
4:14 AM $ 0.00676
+0.00%
$ 6.08 million $ 133,967
4:13 AM $ 0.00676
+0.00%
$ 6.08 million $ 133,986
4:12 AM $ 0.00676
+0.00%
$ 6.08 million $ 134,043
4:11 AM $ 0.00676
+0.00%
$ 6.08 million $ 133,916
4:10 AM $ 0.00676
+0.00%
$ 6.08 million $ 133,912
4:09 AM $ 0.00676
+0.00%
$ 6.08 million $ 133,905
4:08 AM $ 0.00676
+0.00%
$ 6.08 million $ 133,905
4:07 AM $ 0.00676
-0.05%
$ 6.08 million $ 133,918
4:06 AM $ 0.00676
+0.00%
$ 6.08 million $ 134,160
4:05 AM $ 0.00676
+0.00%
$ 6.08 million $ 134,189
4:04 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,178
4:03 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,152
4:02 AM $ 0.00676
+0.01%
$ 6.09 million $ 134,191
4:01 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,218
4:00 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,148
3:59 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,153
3:58 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,180
3:57 AM $ 0.00676
+0.01%
$ 6.09 million $ 134,194
3:56 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,102
3:55 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,078
3:54 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,066
3:53 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,044
3:52 AM $ 0.00676
+0.01%
$ 6.09 million $ 134,076
3:51 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,537
3:50 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,585
3:49 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,586
3:48 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,567
3:47 AM $ 0.00676
-0.02%
$ 6.09 million $ 134,587
3:46 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,746
3:45 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,769
3:44 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,772
3:43 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,772
3:42 AM $ 0.00676
-0.01%
$ 6.09 million $ 134,803
3:41 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,558
3:40 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,540
3:39 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,548
3:38 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,556
3:37 AM $ 0.00676
+0.02%
$ 6.09 million $ 134,545
3:36 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,591
3:35 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,580
3:34 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,537
3:33 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,522
3:32 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,560
3:31 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,516
3:30 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,525
3:29 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,521