MANSORY Historical Data

MNSRY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00858
+0.22%
$ 7.72 million $ 195,764
Apr 12, 8 PM $ 0.00856
-0.22%
$ 7.7 million $ 194,963
Apr 12, 7 PM $ 0.00858
+0.27%
$ 7.72 million $ 196,313
Apr 12, 6 PM $ 0.00855
-0.38%
$ 7.7 million $ 196,031
Apr 12, 5 PM $ 0.00859
+0.20%
$ 7.73 million $ 194,777
Apr 12, 4 PM $ 0.00857
+0.21%
$ 7.71 million $ 195,362
Apr 12, 3 PM $ 0.00855
-0.27%
$ 7.7 million $ 195,164
Apr 12, 2 PM $ 0.00857
-0.06%
$ 7.72 million $ 195,601
Apr 12, 1 PM $ 0.00858
+0.07%
$ 7.72 million $ 196,254
Apr 12, 12 PM $ 0.00857
-0.35%
$ 7.72 million $ 196,066
Apr 12, 11 AM $ 0.0086
-0.01%
$ 7.74 million $ 195,195
Apr 12, 10 AM $ 0.0086
+0.18%
$ 7.74 million $ 195,916
Apr 12, 9 AM $ 0.00859
-0.09%
$ 7.73 million $ 194,685
Apr 12, 8 AM $ 0.0086
-0.14%
$ 7.74 million $ 192,886
Apr 12, 7 AM $ 0.00861
-4.05%
$ 7.75 million $ 191,056
Apr 12, 6 AM $ 0.00897
-0.84%
$ 8.07 million $ 176,582
Apr 12, 5 AM $ 0.00905
+0.32%
$ 8.14 million $ 172,651
Apr 12, 4 AM $ 0.00902
-0.48%
$ 8.12 million $ 171,164
Apr 12, 3 AM $ 0.00906
+0.30%
$ 8.16 million $ 169,748
Apr 12, 2 AM $ 0.00904
+0.34%
$ 8.13 million $ 169,907
Apr 12, 1 AM $ 0.00901
-0.38%
$ 8.11 million $ 170,000
Apr 12, 12 AM $ 0.00905
+0.28%
$ 8.14 million $ 170,274
Apr 11, 11 PM $ 0.00902
-0.03%
$ 8.12 million $ 183,404
Apr 11, 10 PM $ 0.00902
-0.09%
$ 8.12 million $ 183,356
Apr 11, 9 PM $ 0.00903
-0.04%
$ 8.13 million $ 182,675
Apr 11, 8 PM $ 0.00903
+0.34%
$ 8.13 million $ 182,920
Apr 11, 7 PM $ 0.009
-0.32%
$ 8.1 million $ 182,116
Apr 11, 6 PM $ 0.00904
-0.07%
$ 8.14 million $ 183,710
Apr 11, 5 PM $ 0.00905
+0.31%
$ 8.14 million $ 198,336
Apr 11, 4 PM $ 0.00902
+0.44%
$ 8.12 million $ 198,640
Apr 11, 3 PM $ 0.00898
+0.03%
$ 8.08 million $ 206,685
Apr 11, 2 PM $ 0.00898
+0.08%
$ 8.08 million $ 207,008
Apr 11, 1 PM $ 0.00897
+0.04%
$ 8.07 million $ 207,407
Apr 11, 12 PM $ 0.00897
+0.06%
$ 8.07 million $ 207,096
Apr 11, 11 AM $ 0.00896
-0.24%
$ 8.06 million $ 207,127
Apr 11, 10 AM $ 0.00898
+0.13%
$ 8.08 million $ 209,012
Apr 11, 9 AM $ 0.00897
+0.08%
$ 8.07 million $ 207,447
Apr 11, 8 AM $ 0.00896
-0.12%
$ 8.07 million $ 208,549
Apr 11, 7 AM $ 0.00897
+0.12%
$ 8.07 million $ 210,419
Apr 11, 6 AM $ 0.00896
-0.11%
$ 8.06 million $ 211,620
Apr 11, 5 AM $ 0.00897
-0.01%
$ 8.07 million $ 212,230
Apr 11, 4 AM $ 0.00897
+0.00%
$ 8.07 million $ 211,504
Apr 11, 3 AM $ 0.00897
+0.19%
$ 8.07 million $ 211,920
Apr 11, 2 AM $ 0.00895
-0.05%
$ 8.06 million $ 211,274
Apr 11, 1 AM $ 0.00896
-0.56%
$ 8.06 million $ 209,374
Apr 11, 12 AM $ 0.00901
-0.06%
$ 8.11 million $ 209,664
Apr 10, 11 PM $ 0.00901
+0.10%
$ 8.11 million $ 210,577
Apr 10, 10 PM $ 0.009
-0.25%
$ 8.1 million $ 212,465
Apr 10, 9 PM $ 0.00903
+0.37%
$ 8.12 million $ 213,042
Apr 10, 8 PM $ 0.00899
+0.11%
$ 8.09 million $ 212,822