MANSORY Historical Data

MNSRY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.00931
-0.54%
$ 8.38 million $ 215,358
Feb 22, 12 PM $ 0.00937
+0.16%
$ 8.43 million $ 210,947
Feb 22, 11 AM $ 0.00935
-0.07%
$ 8.42 million $ 206,796
Feb 22, 10 AM $ 0.00936
-0.21%
$ 8.43 million $ 205,066
Feb 22, 9 AM $ 0.00938
+0.02%
$ 8.44 million $ 204,897
Feb 22, 8 AM $ 0.00938
+0.01%
$ 8.44 million $ 204,292
Feb 22, 7 AM $ 0.00939
+0.14%
$ 8.44 million $ 203,422
Feb 22, 6 AM $ 0.00937
-0.09%
$ 8.44 million $ 200,451
Feb 22, 5 AM $ 0.00939
+0.59%
$ 8.45 million $ 201,626
Feb 22, 4 AM $ 0.00933
+0.20%
$ 8.4 million $ 201,523
Feb 22, 3 AM $ 0.00931
-0.16%
$ 8.38 million $ 201,187
Feb 22, 2 AM $ 0.00933
-0.14%
$ 8.4 million $ 200,641
Feb 22, 1 AM $ 0.00934
-0.11%
$ 8.41 million $ 200,671
Feb 22, 12 AM $ 0.00935
+0.18%
$ 8.42 million $ 200,750
Feb 21, 11 PM $ 0.00934
-0.12%
$ 8.4 million $ 201,608
Feb 21, 10 PM $ 0.00935
+0.12%
$ 8.41 million $ 177,789
Feb 21, 9 PM $ 0.00934
+0.05%
$ 8.4 million $ 201,199
Feb 21, 8 PM $ 0.00933
+0.00%
$ 8.4 million $ 201,629
Feb 21, 7 PM $ 0.00934
-0.29%
$ 8.4 million $ 202,383
Feb 21, 6 PM $ 0.00936
+0.10%
$ 8.43 million $ 201,420
Feb 21, 5 PM $ 0.00935
+0.05%
$ 8.42 million $ 204,068
Feb 21, 4 PM $ 0.00935
-0.05%
$ 8.42 million $ 203,525
Feb 21, 3 PM $ 0.00935
+0.14%
$ 8.42 million $ 201,529
Feb 21, 2 PM $ 0.00933
-0.68%
$ 8.39 million $ 201,545
Feb 21, 1 PM $ 0.00939
+0.11%
$ 8.45 million $ 198,214
Feb 21, 12 PM $ 0.00938
+0.25%
$ 8.44 million $ 197,915
Feb 21, 11 AM $ 0.00936
+0.02%
$ 8.42 million $ 197,729
Feb 21, 10 AM $ 0.00936
+0.17%
$ 8.42 million $ 196,202
Feb 21, 9 AM $ 0.00935
+0.15%
$ 8.42 million $ 196,334
Feb 21, 8 AM $ 0.00933
+0.21%
$ 8.4 million $ 196,362
Feb 21, 7 AM $ 0.00931
-0.85%
$ 8.38 million $ 194,406
Feb 21, 6 AM $ 0.00939
-0.23%
$ 8.45 million $ 189,244
Feb 21, 5 AM $ 0.00941
+0.00%
$ 8.47 million $ 187,890
Feb 21, 4 AM $ 0.00941
+0.22%
$ 8.47 million $ 185,517
Feb 21, 3 AM $ 0.00938
-0.01%
$ 8.45 million $ 185,134
Feb 21, 2 AM $ 0.00938
-0.14%
$ 8.44 million $ 218,131
Feb 21, 1 AM $ 0.0094
-0.19%
$ 8.46 million $ 216,812
Feb 21, 12 AM $ 0.00941
-0.16%
$ 8.47 million $ 215,540
Feb 20, 11 PM $ 0.00943
-0.13%
$ 8.49 million $ 214,545
Feb 20, 10 PM $ 0.00944
+0.06%
$ 8.5 million $ 211,422
Feb 20, 9 PM $ 0.00943
+0.13%
$ 8.49 million $ 209,321
Feb 20, 8 PM $ 0.00942
+0.05%
$ 8.48 million $ 208,541
Feb 20, 7 PM $ 0.00941
-0.16%
$ 8.47 million $ 207,502
Feb 20, 6 PM $ 0.00942
+0.16%
$ 8.48 million $ 205,618
Feb 20, 5 PM $ 0.00941
+0.13%
$ 8.47 million $ 202,658
Feb 20, 4 PM $ 0.00941
+0.10%
$ 8.46 million $ 201,493
Feb 20, 3 PM $ 0.0094
+0.71%
$ 8.46 million $ 199,910
Feb 20, 2 PM $ 0.00934
+0.05%
$ 8.4 million $ 198,559
Feb 20, 1 PM $ 0.00935
+0.08%
$ 8.41 million $ 196,865
Feb 20, 12 PM $ 0.00934
-0.09%
$ 8.4 million $ 197,561