MANSORY Historical Data

MNSRY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.00718
-0.01%
$ 6.46 million $ 123,660
Jun 24, 10 PM $ 0.00718
+0.45%
$ 6.46 million $ 123,901
Jun 24, 9 PM $ 0.00715
+0.34%
$ 6.43 million $ 123,371
Jun 24, 8 PM $ 0.00712
+0.12%
$ 6.41 million $ 122,995
Jun 24, 7 PM $ 0.00711
+0.01%
$ 6.4 million $ 123,805
Jun 24, 6 PM $ 0.00711
+0.20%
$ 6.4 million $ 124,402
Jun 24, 5 PM $ 0.0071
-1.13%
$ 6.39 million $ 123,951
Jun 24, 4 PM $ 0.00718
-1.55%
$ 6.46 million $ 123,204
Jun 24, 3 PM $ 0.00732
-0.05%
$ 6.59 million $ 122,768
Jun 24, 2 PM $ 0.00733
+0.03%
$ 6.59 million $ 121,123
Jun 24, 1 PM $ 0.00732
-0.09%
$ 6.59 million $ 122,139
Jun 24, 12 PM $ 0.00733
+0.12%
$ 6.59 million $ 122,185
Jun 24, 11 AM $ 0.00732
+0.00%
$ 6.59 million $ 122,121
Jun 24, 10 AM $ 0.00732
-0.75%
$ 6.59 million $ 121,308
Jun 24, 9 AM $ 0.00738
-0.07%
$ 6.64 million $ 121,634
Jun 24, 8 AM $ 0.00738
-0.08%
$ 6.64 million $ 120,970
Jun 24, 7 AM $ 0.00738
-0.07%
$ 6.64 million $ 122,495
Jun 24, 6 AM $ 0.00738
+0.05%
$ 6.65 million $ 122,768
Jun 24, 5 AM $ 0.00739
+0.00%
$ 6.65 million $ 123,531
Jun 24, 4 AM $ 0.00739
+0.02%
$ 6.65 million $ 125,063
Jun 24, 3 AM $ 0.00739
+0.18%
$ 6.65 million $ 122,400
Jun 24, 2 AM $ 0.00738
+0.07%
$ 6.64 million $ 122,767
Jun 24, 1 AM $ 0.00738
-0.09%
$ 6.64 million $ 122,657
Jun 24, 12 AM $ 0.00738
+0.16%
$ 6.64 million $ 123,427
Jun 23, 11 PM $ 0.00737
+0.07%
$ 6.63 million $ 123,546
Jun 23, 10 PM $ 0.00737
+0.07%
$ 6.63 million $ 124,409
Jun 23, 9 PM $ 0.00737
+0.15%
$ 6.63 million $ 124,490
Jun 23, 8 PM $ 0.00736
-0.17%
$ 6.62 million $ 124,710
Jun 23, 7 PM $ 0.00737
-0.03%
$ 6.63 million $ 124,858
Jun 23, 6 PM $ 0.00737
+0.15%
$ 6.63 million $ 124,536
Jun 23, 5 PM $ 0.00735
-0.18%
$ 6.62 million $ 128,483
Jun 23, 4 PM $ 0.00737
+0.09%
$ 6.63 million $ 129,492
Jun 23, 3 PM $ 0.00736
+0.11%
$ 6.62 million $ 128,822
Jun 23, 2 PM $ 0.00735
-0.58%
$ 6.62 million $ 129,279
Jun 23, 1 PM $ 0.0074
+0.08%
$ 6.66 million $ 129,063
Jun 23, 12 PM $ 0.0074
+0.49%
$ 6.66 million $ 128,860
Jun 23, 11 AM $ 0.00737
+0.05%
$ 6.63 million $ 135,148
Jun 23, 10 AM $ 0.00736
-0.27%
$ 6.63 million $ 135,593
Jun 23, 9 AM $ 0.00738
-0.24%
$ 6.64 million $ 135,390
Jun 23, 8 AM $ 0.0074
+0.09%
$ 6.66 million $ 135,369
Jun 23, 7 AM $ 0.00739
-0.59%
$ 6.65 million $ 134,891
Jun 23, 6 AM $ 0.00743
-0.52%
$ 6.68 million $ 137,533
Jun 23, 5 AM $ 0.00747
+0.00%
$ 6.72 million $ 138,296
Jun 23, 4 AM $ 0.00746
+0.02%
$ 6.72 million $ 136,281
Jun 23, 3 AM $ 0.00747
-0.07%
$ 6.72 million $ 133,774
Jun 23, 2 AM $ 0.00747
-0.20%
$ 6.72 million $ 133,874
Jun 23, 1 AM $ 0.00749
+0.41%
$ 6.74 million $ 134,269
Jun 23, 12 AM $ 0.00746
-0.03%
$ 6.71 million $ 124,099
Jun 22, 11 PM $ 0.00746
+0.31%
$ 6.72 million $ 123,610
Jun 22, 10 PM $ 0.00744
-1.14%
$ 6.7 million $ 122,695