MANSORY Historical Data

MNSRY Page 25
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.00858
-0.01%
$ 7.72 million $ 195,689
5:34 PM $ 0.00858
+0.00%
$ 7.72 million $ 195,760
5:33 PM $ 0.00858
+0.00%
$ 7.72 million $ 195,760
5:32 PM $ 0.00858
+0.00%
$ 7.72 million $ 195,698
5:31 PM $ 0.00858
+0.00%
$ 7.72 million $ 195,698
5:30 PM $ 0.00858
-0.02%
$ 7.72 million $ 195,613
5:29 PM $ 0.00858
+0.00%
$ 7.72 million $ 195,613
5:28 PM $ 0.00858
+0.00%
$ 7.72 million $ 195,597
5:27 PM $ 0.00858
+0.00%
$ 7.72 million $ 195,597
5:26 PM $ 0.00858
+0.00%
$ 7.72 million $ 195,598
5:25 PM $ 0.00858
+0.05%
$ 7.72 million $ 195,598
5:24 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,578
5:23 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,527
5:22 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,527
5:21 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,401
5:20 PM $ 0.00857
-0.01%
$ 7.71 million $ 195,389
5:19 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,481
5:18 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,481
5:17 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,604
5:16 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,604
5:15 PM $ 0.00857
+0.02%
$ 7.71 million $ 195,502
5:14 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,743
5:13 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,743
5:12 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,921
5:11 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,921
5:10 PM $ 0.00856
-0.08%
$ 7.71 million $ 195,960
5:09 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,960
5:08 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,828
5:07 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,824
5:06 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,824
5:05 PM $ 0.00856
-0.13%
$ 7.71 million $ 195,821
5:04 PM $ 0.00857
+0.00%
$ 7.72 million $ 195,821
5:03 PM $ 0.00857
+0.00%
$ 7.72 million $ 195,708
5:02 PM $ 0.00857
+0.00%
$ 7.72 million $ 195,708
5:01 PM $ 0.00857
+0.00%
$ 7.72 million $ 195,679
5:00 PM $ 0.00857
+0.03%
$ 7.72 million $ 195,362
4:59 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,362
4:58 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,513
4:57 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,513
4:56 PM $ 0.00856
+0.00%
$ 7.71 million $ 195,421
4:55 PM $ 0.00856
-0.16%
$ 7.71 million $ 195,544
4:54 PM $ 0.00857
+0.00%
$ 7.72 million $ 195,595
4:53 PM $ 0.00857
+0.00%
$ 7.72 million $ 195,595
4:52 PM $ 0.00857
+0.00%
$ 7.72 million $ 195,507
4:51 PM $ 0.00857
+0.00%
$ 7.72 million $ 195,482
4:50 PM $ 0.00857
-0.05%
$ 7.72 million $ 195,482
4:49 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,668
4:48 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,602
4:47 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,602
4:46 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,776