MANSORY Historical Data

MNSRY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.00898
-0.08%
$ 8.08 million $ 209,788
Apr 10, 6 PM $ 0.00899
-0.02%
$ 8.09 million $ 207,797
Apr 10, 5 PM $ 0.00899
+0.83%
$ 8.09 million $ 205,413
Apr 10, 4 PM $ 0.00891
+4.80%
$ 8.02 million $ 202,095
Apr 10, 3 PM $ 0.0085
-0.20%
$ 7.65 million $ 183,454
Apr 10, 2 PM $ 0.00852
+0.01%
$ 7.66 million $ 183,085
Apr 10, 1 PM $ 0.00852
+0.12%
$ 7.67 million $ 183,055
Apr 10, 12 PM $ 0.00851
-0.03%
$ 7.66 million $ 188,250
Apr 10, 11 AM $ 0.00852
-0.21%
$ 7.66 million $ 188,629
Apr 10, 10 AM $ 0.00853
+0.02%
$ 7.68 million $ 187,108
Apr 10, 9 AM $ 0.00853
-0.11%
$ 7.68 million $ 187,407
Apr 10, 8 AM $ 0.00854
-0.01%
$ 7.69 million $ 187,504
Apr 10, 7 AM $ 0.00854
-0.37%
$ 7.69 million $ 185,090
Apr 10, 6 AM $ 0.00856
-0.10%
$ 7.7 million $ 184,663
Apr 10, 5 AM $ 0.00857
+0.20%
$ 7.71 million $ 185,690
Apr 10, 4 AM $ 0.00855
-0.12%
$ 7.7 million $ 187,228
Apr 10, 3 AM $ 0.00856
-0.21%
$ 7.71 million $ 187,036
Apr 10, 2 AM $ 0.00858
+0.10%
$ 7.72 million $ 187,260
Apr 10, 1 AM $ 0.00859
-0.17%
$ 7.73 million $ 188,774
Apr 10, 12 AM $ 0.00861
+0.01%
$ 7.74 million $ 188,416
Apr 9, 11 PM $ 0.0086
-0.26%
$ 7.74 million $ 186,706
Apr 9, 10 PM $ 0.00864
+0.79%
$ 7.77 million $ 184,588
Apr 9, 9 PM $ 0.00857
+0.06%
$ 7.71 million $ 183,294
Apr 9, 8 PM $ 0.00857
+0.07%
$ 7.71 million $ 182,763
Apr 9, 7 PM $ 0.00856
-0.13%
$ 7.7 million $ 182,070
Apr 9, 6 PM $ 0.00857
+0.40%
$ 7.71 million $ 181,842
Apr 9, 5 PM $ 0.00854
+0.15%
$ 7.69 million $ 182,955
Apr 9, 4 PM $ 0.00853
-0.06%
$ 7.67 million $ 182,430
Apr 9, 3 PM $ 0.00853
+0.04%
$ 7.68 million $ 181,436
Apr 9, 2 PM $ 0.00853
-0.09%
$ 7.67 million $ 180,696
Apr 9, 1 PM $ 0.00853
-0.61%
$ 7.68 million $ 179,732
Apr 9, 12 PM $ 0.00859
-0.04%
$ 7.73 million $ 178,270
Apr 9, 11 AM $ 0.0086
-0.07%
$ 7.74 million $ 176,925
Apr 9, 10 AM $ 0.00861
+0.32%
$ 7.75 million $ 182,146
Apr 9, 9 AM $ 0.00858
-0.23%
$ 7.72 million $ 184,483
Apr 9, 8 AM $ 0.0086
+0.01%
$ 7.74 million $ 184,262
Apr 9, 7 AM $ 0.0086
+0.08%
$ 7.74 million $ 189,373
Apr 9, 6 AM $ 0.00859
-0.03%
$ 7.73 million $ 189,012
Apr 9, 5 AM $ 0.00859
+0.00%
$ 7.73 million $ 187,407
Apr 9, 4 AM $ 0.00859
-0.11%
$ 7.73 million $ 187,858
Apr 9, 3 AM $ 0.0086
-0.05%
$ 7.74 million $ 190,573
Apr 9, 2 AM $ 0.0086
-0.01%
$ 7.74 million $ 192,592
Apr 9, 1 AM $ 0.00861
+0.14%
$ 7.75 million $ 193,910
Apr 9, 12 AM $ 0.00859
-0.26%
$ 7.73 million $ 194,773
Apr 8, 11 PM $ 0.00861
-0.02%
$ 7.75 million $ 198,944
Apr 8, 10 PM $ 0.00862
-0.14%
$ 7.75 million $ 202,260
Apr 8, 9 PM $ 0.00863
+0.04%
$ 7.76 million $ 202,042
Apr 8, 8 PM $ 0.00864
+0.10%
$ 7.77 million $ 198,821
Apr 8, 7 PM $ 0.00863
+0.13%
$ 7.77 million $ 197,657
Apr 8, 6 PM $ 0.00862
-0.05%
$ 7.76 million $ 193,856