MANSORY Historical Data

MNSRY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.00934
-0.09%
$ 8.4 million $ 197,561
Feb 20, 11 AM $ 0.00935
-0.10%
$ 8.41 million $ 195,351
Feb 20, 10 AM $ 0.00936
+0.49%
$ 8.42 million $ 191,623
Feb 20, 9 AM $ 0.00931
+0.11%
$ 8.38 million $ 189,106
Feb 20, 8 AM $ 0.0093
+0.12%
$ 8.37 million $ 188,648
Feb 20, 7 AM $ 0.00928
+0.16%
$ 8.36 million $ 188,445
Feb 20, 6 AM $ 0.00927
+0.06%
$ 8.35 million $ 186,009
Feb 20, 5 AM $ 0.00927
+0.21%
$ 8.34 million $ 183,713
Feb 20, 4 AM $ 0.00925
+0.11%
$ 8.33 million $ 183,881
Feb 20, 3 AM $ 0.00924
+0.11%
$ 8.32 million $ 182,729
Feb 20, 2 AM $ 0.00925
+0.26%
$ 8.32 million $ 182,289
Feb 20, 1 AM $ 0.00924
-0.01%
$ 8.31 million $ 182,150
Feb 20, 12 AM $ 0.00924
+0.65%
$ 8.32 million $ 181,394
Feb 19, 11 PM $ 0.00918
-0.12%
$ 8.27 million $ 179,517
Feb 19, 10 PM $ 0.0092
-0.16%
$ 8.28 million $ 180,392
Feb 19, 9 PM $ 0.00921
+0.34%
$ 8.29 million $ 181,536
Feb 19, 8 PM $ 0.00917
-0.10%
$ 8.26 million $ 182,249
Feb 19, 7 PM $ 0.00918
-0.22%
$ 8.26 million $ 180,777
Feb 19, 6 PM $ 0.0092
-0.18%
$ 8.28 million $ 181,552
Feb 19, 5 PM $ 0.00921
+0.01%
$ 8.29 million $ 182,352
Feb 19, 4 PM $ 0.00922
-0.13%
$ 8.3 million $ 181,941
Feb 19, 3 PM $ 0.00924
+0.24%
$ 8.31 million $ 180,937
Feb 19, 2 PM $ 0.0092
-0.24%
$ 8.28 million $ 173,168
Feb 19, 1 PM $ 0.00922
-0.59%
$ 8.3 million $ 164,885
Feb 19, 12 PM $ 0.00928
-0.11%
$ 8.35 million $ 159,353
Feb 19, 11 AM $ 0.00929
-0.09%
$ 8.36 million $ 173,522
Feb 19, 10 AM $ 0.00929
+0.02%
$ 8.36 million $ 172,607
Feb 19, 9 AM $ 0.00929
-0.05%
$ 8.36 million $ 171,102
Feb 19, 8 AM $ 0.00929
+0.17%
$ 8.37 million $ 168,733
Feb 19, 7 AM $ 0.00928
+0.00%
$ 8.35 million $ 165,902
Feb 19, 6 AM $ 0.00928
-0.11%
$ 8.35 million $ 165,156
Feb 19, 5 AM $ 0.00928
-0.21%
$ 8.35 million $ 163,169
Feb 19, 4 AM $ 0.00929
-0.09%
$ 8.36 million $ 159,539
Feb 19, 3 AM $ 0.0093
+0.05%
$ 8.37 million $ 156,613
Feb 19, 2 AM $ 0.0093
+0.07%
$ 8.37 million $ 181,541
Feb 19, 1 AM $ 0.0093
-0.02%
$ 8.37 million $ 179,525
Feb 19, 12 AM $ 0.0093
-0.07%
$ 8.37 million $ 178,109
Feb 18, 11 PM $ 0.00931
-0.09%
$ 8.38 million $ 174,436
Feb 18, 10 PM $ 0.00931
+0.35%
$ 8.38 million $ 173,262
Feb 18, 9 PM $ 0.00928
-0.06%
$ 8.36 million $ 171,755
Feb 18, 8 PM $ 0.00929
-0.04%
$ 8.36 million $ 169,243
Feb 18, 7 PM $ 0.00929
-0.10%
$ 8.36 million $ 166,878
Feb 18, 6 PM $ 0.0093
-0.26%
$ 8.37 million $ 165,610
Feb 18, 5 PM $ 0.00933
-0.11%
$ 8.4 million $ 164,027
Feb 18, 4 PM $ 0.00934
+1.09%
$ 8.4 million $ 162,188
Feb 18, 3 PM $ 0.00926
+0.00%
$ 8.33 million $ 164,312
Feb 18, 2 PM $ 0.00926
-0.36%
$ 8.33 million $ 171,492
Feb 18, 1 PM $ 0.00929
+0.00%
$ 8.36 million $ 179,709
Feb 18, 12 PM $ 0.00929
+0.17%
$ 8.36 million $ 183,570
Feb 18, 11 AM $ 0.00928
-0.39%
$ 8.35 million $ 184,561