MANSORY Historical Data

MNSRY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.00744
-1.14%
$ 6.7 million $ 122,695
Jun 22, 9 PM $ 0.00753
+0.11%
$ 6.77 million $ 133,528
Jun 22, 8 PM $ 0.00752
-0.06%
$ 6.77 million $ 133,938
Jun 22, 7 PM $ 0.00752
-0.14%
$ 6.77 million $ 134,337
Jun 22, 6 PM $ 0.00753
+0.12%
$ 6.78 million $ 135,003
Jun 22, 5 PM $ 0.00752
+0.05%
$ 6.77 million $ 134,900
Jun 22, 4 PM $ 0.00752
-0.25%
$ 6.77 million $ 135,325
Jun 22, 3 PM $ 0.00754
+0.01%
$ 6.79 million $ 135,766
Jun 22, 2 PM $ 0.00754
+0.02%
$ 6.79 million $ 135,413
Jun 22, 1 PM $ 0.00754
+0.08%
$ 6.79 million $ 134,528
Jun 22, 12 PM $ 0.00753
-0.14%
$ 6.78 million $ 133,731
Jun 22, 11 AM $ 0.00754
-0.02%
$ 6.79 million $ 137,676
Jun 22, 10 AM $ 0.00754
+0.19%
$ 6.79 million $ 133,946
Jun 22, 9 AM $ 0.00753
+0.05%
$ 6.78 million $ 132,047
Jun 22, 8 AM $ 0.00752
+0.07%
$ 6.77 million $ 131,943
Jun 22, 7 AM $ 0.00752
-0.07%
$ 6.76 million $ 129,454
Jun 22, 6 AM $ 0.00752
+0.06%
$ 6.77 million $ 126,126
Jun 22, 5 AM $ 0.00752
-0.05%
$ 6.77 million $ 125,829
Jun 22, 4 AM $ 0.00752
-0.01%
$ 6.77 million $ 125,205
Jun 22, 3 AM $ 0.00753
-0.12%
$ 6.77 million $ 124,681
Jun 22, 2 AM $ 0.00754
+0.09%
$ 6.78 million $ 124,425
Jun 22, 1 AM $ 0.00753
+0.45%
$ 6.78 million $ 122,394
Jun 22, 12 AM $ 0.0075
-0.05%
$ 6.75 million $ 120,952
Jun 21, 11 PM $ 0.00749
-0.02%
$ 6.74 million $ 121,028
Jun 21, 10 PM $ 0.0075
-0.07%
$ 6.75 million $ 121,034
Jun 21, 9 PM $ 0.0075
-0.21%
$ 6.75 million $ 122,747
Jun 21, 8 PM $ 0.00751
-0.11%
$ 6.76 million $ 122,244
Jun 21, 7 PM $ 0.00752
-0.12%
$ 6.76 million $ 121,260
Jun 21, 6 PM $ 0.00752
-0.09%
$ 6.77 million $ 120,764
Jun 21, 5 PM $ 0.00753
+0.05%
$ 6.78 million $ 120,973
Jun 21, 4 PM $ 0.00753
+0.30%
$ 6.77 million $ 120,123
Jun 21, 3 PM $ 0.0075
+0.08%
$ 6.75 million $ 119,419
Jun 21, 2 PM $ 0.0075
+0.05%
$ 6.75 million $ 119,813
Jun 21, 1 PM $ 0.00749
-0.11%
$ 6.74 million $ 119,764
Jun 21, 12 PM $ 0.00749
-0.34%
$ 6.74 million $ 125,538
Jun 21, 11 AM $ 0.00752
+0.02%
$ 6.77 million $ 119,920
Jun 21, 10 AM $ 0.00752
+0.02%
$ 6.77 million $ 148,720
Jun 21, 9 AM $ 0.00752
+0.06%
$ 6.76 million $ 150,307
Jun 21, 8 AM $ 0.00751
-0.10%
$ 6.76 million $ 151,161
Jun 21, 7 AM $ 0.00752
+0.29%
$ 6.76 million $ 150,898
Jun 21, 6 AM $ 0.00749
-0.66%
$ 6.74 million $ 152,506
Jun 21, 5 AM $ 0.00754
+0.61%
$ 6.79 million $ 152,621
Jun 21, 4 AM $ 0.00749
-0.29%
$ 6.74 million $ 124,713
Jun 21, 3 AM $ 0.00751
-0.04%
$ 6.76 million $ 156,275
Jun 21, 2 AM $ 0.00752
+0.06%
$ 6.76 million $ 156,744
Jun 21, 1 AM $ 0.00751
-0.08%
$ 6.76 million $ 156,385
Jun 21, 12 AM $ 0.00752
-0.37%
$ 6.77 million $ 157,007
Jun 20, 11 PM $ 0.00756
-0.05%
$ 6.8 million $ 157,980
Jun 20, 10 PM $ 0.00756
+1.60%
$ 6.8 million $ 157,609
Jun 20, 9 PM $ 0.00743
-0.18%
$ 6.69 million $ 151,799