MANSORY Historical Data

MNSRY Page 26
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.00679
+0.00%
$ 6.12 million $ 166,495
12:25 AM $ 0.00679
+0.04%
$ 6.12 million $ 166,495
12:24 AM $ 0.00679
+0.00%
$ 6.11 million $ 166,394
12:23 AM $ 0.00679
-0.04%
$ 6.11 million $ 166,394
12:22 AM $ 0.00679
+0.04%
$ 6.11 million $ 166,077
12:21 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,916
12:20 AM $ 0.00679
-0.01%
$ 6.11 million $ 165,768
12:19 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,553
12:18 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,553
12:17 AM $ 0.0068
+0.00%
$ 6.11 million $ 165,543
12:16 AM $ 0.0068
+0.12%
$ 6.11 million $ 165,543
12:15 AM $ 0.00679
-0.03%
$ 6.11 million $ 165,516
12:14 AM $ 0.00679
+0.02%
$ 6.12 million $ 165,488
12:13 AM $ 0.00679
+0.00%
$ 6.12 million $ 165,622
12:12 AM $ 0.00679
+0.00%
$ 6.12 million $ 165,622
12:11 AM $ 0.0068
+0.00%
$ 6.12 million $ 165,627
12:10 AM $ 0.0068
+0.00%
$ 6.12 million $ 165,710
12:09 AM $ 0.0068
+0.00%
$ 6.12 million $ 165,393
12:08 AM $ 0.0068
+0.00%
$ 6.12 million $ 165,393
12:07 AM $ 0.00679
-0.13%
$ 6.12 million $ 165,391
12:06 AM $ 0.00679
+0.01%
$ 6.12 million $ 165,176
12:05 AM $ 0.00679
-0.11%
$ 6.12 million $ 165,057
12:04 AM $ 0.0068
+0.02%
$ 6.12 million $ 165,083
12:03 AM $ 0.0068
+0.14%
$ 6.12 million $ 165,083
12:02 AM $ 0.00679
+0.00%
$ 6.12 million $ 164,952
12:01 AM $ 0.00679
+0.02%
$ 6.12 million $ 165,006
12:00 AM $ 0.00679
+0.01%
$ 6.12 million $ 165,295
11:59 PM $ 0.00679
-0.11%
$ 6.11 million $ 165,240
11:58 PM $ 0.00679
+0.11%
$ 6.11 million $ 165,240
11:57 PM $ 0.00679
+0.00%
$ 6.11 million $ 165,196
11:56 PM $ 0.00679
+0.03%
$ 6.11 million $ 165,178
11:55 PM $ 0.00679
-0.12%
$ 6.11 million $ 165,182
11:54 PM $ 0.0068
+0.00%
$ 6.12 million $ 165,154
11:53 PM $ 0.0068
+0.00%
$ 6.12 million $ 165,154
11:52 PM $ 0.0068
-0.03%
$ 6.12 million $ 165,546
11:51 PM $ 0.0068
+0.00%
$ 6.12 million $ 165,546
11:50 PM $ 0.00679
+0.01%
$ 6.12 million $ 165,525
11:49 PM $ 0.00679
+0.00%
$ 6.11 million $ 165,525
11:48 PM $ 0.00679
-0.01%
$ 6.11 million $ 165,525
11:47 PM $ 0.00679
-0.11%
$ 6.11 million $ 165,427
11:46 PM $ 0.0068
+0.01%
$ 6.11 million $ 165,394
11:45 PM $ 0.0068
-0.04%
$ 6.11 million $ 165,656
11:44 PM $ 0.0068
+0.00%
$ 6.12 million $ 165,664
11:43 PM $ 0.00679
+0.01%
$ 6.12 million $ 165,664
11:42 PM $ 0.0068
+0.00%
$ 6.12 million $ 165,719
11:41 PM $ 0.0068
+0.13%
$ 6.12 million $ 165,730
11:40 PM $ 0.00679
-0.04%
$ 6.12 million $ 165,633
11:39 PM $ 0.00679
+0.00%
$ 6.11 million $ 165,246
11:38 PM $ 0.00679
-0.03%
$ 6.11 million $ 165,246
11:37 PM $ 0.00679
+0.00%
$ 6.11 million $ 165,226