MANSORY Historical Data

MNSRY Page 26
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.00856
+0.00%
$ 7.7 million $ 196,106
6:27 PM $ 0.00856
+0.00%
$ 7.7 million $ 196,106
6:26 PM $ 0.00856
+0.00%
$ 7.7 million $ 196,029
6:25 PM $ 0.00856
-0.10%
$ 7.7 million $ 195,993
6:24 PM $ 0.00857
+0.00%
$ 7.72 million $ 196,127
6:23 PM $ 0.00857
+0.00%
$ 7.72 million $ 196,127
6:22 PM $ 0.00857
+0.00%
$ 7.72 million $ 196,110
6:21 PM $ 0.00857
+0.00%
$ 7.72 million $ 196,110
6:20 PM $ 0.00857
-0.04%
$ 7.72 million $ 195,587
6:19 PM $ 0.00858
+0.00%
$ 7.72 million $ 195,587
6:18 PM $ 0.00858
+0.00%
$ 7.72 million $ 195,487
6:17 PM $ 0.00858
+0.00%
$ 7.72 million $ 195,487
6:16 PM $ 0.00858
+0.00%
$ 7.72 million $ 195,487
6:15 PM $ 0.00858
-0.08%
$ 7.72 million $ 195,468
6:14 PM $ 0.00858
+0.00%
$ 7.72 million $ 195,468
6:13 PM $ 0.00858
+0.00%
$ 7.72 million $ 195,436
6:12 PM $ 0.00858
+0.00%
$ 7.72 million $ 195,436
6:11 PM $ 0.00858
+0.00%
$ 7.72 million $ 195,541
6:10 PM $ 0.00858
-0.05%
$ 7.72 million $ 195,364
6:09 PM $ 0.00858
+0.00%
$ 7.72 million $ 194,791
6:08 PM $ 0.00858
+0.00%
$ 7.72 million $ 194,791
6:07 PM $ 0.00858
+0.00%
$ 7.72 million $ 194,810
6:06 PM $ 0.00858
+0.00%
$ 7.72 million $ 194,810
6:05 PM $ 0.00858
-0.03%
$ 7.72 million $ 194,772
6:04 PM $ 0.00858
+0.00%
$ 7.73 million $ 194,772
6:03 PM $ 0.00858
+0.00%
$ 7.73 million $ 194,752
6:02 PM $ 0.00858
+0.00%
$ 7.73 million $ 194,752
6:01 PM $ 0.00857
+0.00%
$ 7.73 million $ 194,721
6:00 PM $ 0.00857
-0.16%
$ 7.73 million $ 194,671
5:59 PM $ 0.00859
+0.00%
$ 7.73 million $ 194,777
5:58 PM $ 0.00859
+0.00%
$ 7.73 million $ 194,777
5:57 PM $ 0.00858
+0.00%
$ 7.73 million $ 194,837
5:56 PM $ 0.00858
+0.00%
$ 7.73 million $ 194,837
5:55 PM $ 0.00859
+0.04%
$ 7.73 million $ 195,129
5:54 PM $ 0.00858
+0.00%
$ 7.73 million $ 195,129
5:53 PM $ 0.00858
+0.00%
$ 7.73 million $ 195,184
5:52 PM $ 0.00858
+0.00%
$ 7.73 million $ 195,184
5:51 PM $ 0.00858
+0.00%
$ 7.73 million $ 195,131
5:50 PM $ 0.00858
-0.05%
$ 7.73 million $ 195,100
5:49 PM $ 0.00859
+0.00%
$ 7.73 million $ 195,038
5:48 PM $ 0.00859
+0.00%
$ 7.73 million $ 195,038
5:47 PM $ 0.00859
+0.00%
$ 7.73 million $ 194,837
5:46 PM $ 0.00859
+0.00%
$ 7.73 million $ 194,837
5:45 PM $ 0.00859
+0.03%
$ 7.73 million $ 195,034
5:44 PM $ 0.00858
+0.00%
$ 7.72 million $ 195,034
5:43 PM $ 0.00858
+0.00%
$ 7.72 million $ 194,922
5:42 PM $ 0.00858
+0.00%
$ 7.72 million $ 194,922
5:41 PM $ 0.00858
+0.00%
$ 7.72 million $ 195,132
5:40 PM $ 0.00858
+0.04%
$ 7.72 million $ 195,324
5:39 PM $ 0.00858
+0.00%
$ 7.72 million $ 195,546