MANSORY Historical Data

MNSRY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.00743
-0.18%
$ 6.69 million $ 151,799
Jun 20, 8 PM $ 0.00744
+0.04%
$ 6.7 million $ 149,387
Jun 20, 7 PM $ 0.00744
+0.03%
$ 6.7 million $ 150,280
Jun 20, 6 PM $ 0.00744
-0.09%
$ 6.69 million $ 149,987
Jun 20, 5 PM $ 0.00745
-0.03%
$ 6.7 million $ 149,828
Jun 20, 4 PM $ 0.00745
+0.24%
$ 6.7 million $ 149,586
Jun 20, 3 PM $ 0.00743
+0.10%
$ 6.69 million $ 151,536
Jun 20, 2 PM $ 0.00743
+0.29%
$ 6.68 million $ 150,558
Jun 20, 1 PM $ 0.00741
-0.10%
$ 6.66 million $ 149,486
Jun 20, 12 PM $ 0.00742
+0.11%
$ 6.68 million $ 140,221
Jun 20, 11 AM $ 0.00741
+0.02%
$ 6.67 million $ 139,537
Jun 20, 10 AM $ 0.00742
+0.17%
$ 6.68 million $ 142,227
Jun 20, 9 AM $ 0.00741
+0.17%
$ 6.67 million $ 140,649
Jun 20, 8 AM $ 0.0074
+0.06%
$ 6.66 million $ 138,542
Jun 20, 7 AM $ 0.00739
-0.02%
$ 6.65 million $ 137,876
Jun 20, 6 AM $ 0.0074
-0.21%
$ 6.66 million $ 136,288
Jun 20, 5 AM $ 0.00741
+0.52%
$ 6.67 million $ 139,161
Jun 20, 4 AM $ 0.00737
+0.38%
$ 6.64 million $ 141,241
Jun 20, 3 AM $ 0.00735
-0.08%
$ 6.61 million $ 141,213
Jun 20, 2 AM $ 0.00735
+0.01%
$ 6.62 million $ 142,180
Jun 20, 1 AM $ 0.00735
+0.20%
$ 6.62 million $ 144,027
Jun 20, 12 AM $ 0.00734
-0.02%
$ 6.6 million $ 144,115
Jun 19, 11 PM $ 0.00734
-0.03%
$ 6.6 million $ 144,344
Jun 19, 10 PM $ 0.00734
-0.04%
$ 6.61 million $ 145,049
Jun 19, 9 PM $ 0.00734
-0.25%
$ 6.61 million $ 144,397
Jun 19, 8 PM $ 0.00737
+0.94%
$ 6.63 million $ 144,228
Jun 19, 7 PM $ 0.0073
-0.08%
$ 6.57 million $ 141,148
Jun 19, 6 PM $ 0.00731
-0.08%
$ 6.58 million $ 139,288
Jun 19, 5 PM $ 0.00731
-0.03%
$ 6.58 million $ 137,435
Jun 19, 4 PM $ 0.00731
+0.81%
$ 6.58 million $ 137,378
Jun 19, 3 PM $ 0.00725
-0.01%
$ 6.52 million $ 137,465
Jun 19, 2 PM $ 0.00725
-0.06%
$ 6.53 million $ 135,901
Jun 19, 1 PM $ 0.00726
+0.38%
$ 6.53 million $ 134,215
Jun 19, 12 PM $ 0.00723
-0.83%
$ 6.5 million $ 132,370
Jun 19, 11 AM $ 0.00729
+2.10%
$ 6.56 million $ 130,111
Jun 19, 10 AM $ 0.00714
-0.45%
$ 6.42 million $ 133,252
Jun 19, 9 AM $ 0.00717
+0.02%
$ 6.45 million $ 134,034
Jun 19, 8 AM $ 0.00717
+0.27%
$ 6.45 million $ 134,676
Jun 19, 7 AM $ 0.00715
-0.24%
$ 6.44 million $ 135,657
Jun 19, 6 AM $ 0.00717
-0.02%
$ 6.45 million $ 136,551
Jun 19, 5 AM $ 0.00717
+0.01%
$ 6.45 million $ 132,551
Jun 19, 4 AM $ 0.00717
-0.45%
$ 6.45 million $ 128,865
Jun 19, 3 AM $ 0.0072
+0.12%
$ 6.48 million $ 127,483
Jun 19, 2 AM $ 0.00719
-0.05%
$ 6.47 million $ 130,528
Jun 19, 1 AM $ 0.00719
-0.01%
$ 6.47 million $ 127,553
Jun 19, 12 AM $ 0.0072
-0.01%
$ 6.48 million $ 126,257
Jun 18, 11 PM $ 0.0072
+0.16%
$ 6.48 million $ 123,606
Jun 18, 10 PM $ 0.00718
-0.05%
$ 6.47 million $ 121,294
Jun 18, 9 PM $ 0.00719
+0.15%
$ 6.47 million $ 121,339
Jun 18, 8 PM $ 0.00718
-0.27%
$ 6.46 million $ 120,414