MANSORY Historical Data

MNSRY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.00929
+0.17%
$ 8.36 million $ 183,570
Feb 18, 11 AM $ 0.00928
-0.39%
$ 8.35 million $ 184,561
Feb 18, 10 AM $ 0.00932
-0.34%
$ 8.39 million $ 184,709
Feb 18, 9 AM $ 0.00935
+0.06%
$ 8.41 million $ 183,183
Feb 18, 8 AM $ 0.00934
+0.13%
$ 8.4 million $ 179,939
Feb 18, 7 AM $ 0.00933
+0.12%
$ 8.39 million $ 180,317
Feb 18, 6 AM $ 0.00933
+0.12%
$ 8.39 million $ 181,052
Feb 18, 5 AM $ 0.00932
-0.18%
$ 8.38 million $ 181,660
Feb 18, 4 AM $ 0.00933
+0.22%
$ 8.4 million $ 182,997
Feb 18, 3 AM $ 0.00931
-0.13%
$ 8.38 million $ 183,039
Feb 18, 2 AM $ 0.00932
+0.05%
$ 8.39 million $ 215,568
Feb 18, 1 AM $ 0.00932
-0.11%
$ 8.39 million $ 215,766
Feb 18, 12 AM $ 0.00932
-0.46%
$ 8.39 million $ 215,529
Feb 17, 11 PM $ 0.00935
-0.48%
$ 8.42 million $ 214,811
Feb 17, 10 PM $ 0.00939
-0.21%
$ 8.45 million $ 211,962
Feb 17, 9 PM $ 0.0094
-0.10%
$ 8.46 million $ 208,575
Feb 17, 8 PM $ 0.00941
-0.05%
$ 8.46 million $ 206,451
Feb 17, 7 PM $ 0.0094
+0.73%
$ 8.46 million $ 205,418
Feb 17, 6 PM $ 0.00933
+1.10%
$ 8.4 million $ 201,164
Feb 17, 5 PM $ 0.00923
-0.08%
$ 8.31 million $ 199,571
Feb 17, 4 PM $ 0.00924
-0.35%
$ 8.31 million $ 198,849
Feb 17, 3 PM $ 0.00927
-0.06%
$ 8.34 million $ 197,301
Feb 17, 2 PM $ 0.00926
-0.27%
$ 8.34 million $ 196,568
Feb 17, 1 PM $ 0.00929
-0.21%
$ 8.36 million $ 194,963
Feb 17, 12 PM $ 0.00931
+0.00%
$ 8.38 million $ 194,995
Feb 17, 11 AM $ 0.00931
-0.40%
$ 8.38 million $ 194,679
Feb 17, 10 AM $ 0.00935
-0.11%
$ 8.42 million $ 194,916
Feb 17, 9 AM $ 0.00936
+0.10%
$ 8.43 million $ 192,144
Feb 17, 8 AM $ 0.00936
-0.01%
$ 8.42 million $ 191,146
Feb 17, 7 AM $ 0.00936
-0.21%
$ 8.42 million $ 189,897
Feb 17, 6 AM $ 0.00937
+0.00%
$ 8.44 million $ 187,585
Feb 17, 5 AM $ 0.00937
+0.11%
$ 8.44 million $ 186,442
Feb 17, 4 AM $ 0.00936
-0.28%
$ 8.43 million $ 185,529
Feb 17, 3 AM $ 0.00939
+0.07%
$ 8.45 million $ 184,641
Feb 17, 2 AM $ 0.00941
+0.14%
$ 8.46 million $ 221,866
Feb 17, 1 AM $ 0.00939
-0.03%
$ 8.45 million $ 219,601
Feb 17, 12 AM $ 0.00939
+0.00%
$ 8.46 million $ 219,828
Feb 16, 11 PM $ 0.00939
+1.01%
$ 8.46 million $ 219,502
Feb 16, 10 PM $ 0.0093
+0.14%
$ 8.37 million $ 219,607
Feb 16, 9 PM $ 0.00929
+0.24%
$ 8.36 million $ 219,003
Feb 16, 8 PM $ 0.00927
+0.04%
$ 8.34 million $ 215,698
Feb 16, 7 PM $ 0.00927
+0.00%
$ 8.34 million $ 214,556
Feb 16, 6 PM $ 0.00927
-0.11%
$ 8.34 million $ 210,728
Feb 16, 5 PM $ 0.00928
+0.02%
$ 8.35 million $ 206,165
Feb 16, 4 PM $ 0.00927
-0.32%
$ 8.34 million $ 202,667
Feb 16, 3 PM $ 0.0093
-0.41%
$ 8.37 million $ 199,779
Feb 16, 2 PM $ 0.00934
-0.16%
$ 8.41 million $ 196,862
Feb 16, 1 PM $ 0.00936
-0.22%
$ 8.42 million $ 195,963
Feb 16, 12 PM $ 0.00938
+0.60%
$ 8.44 million $ 192,334
Feb 16, 11 AM $ 0.00932
+0.04%
$ 8.39 million $ 188,404