MANSORY Historical Data

MNSRY Page 27
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.00856
+0.00%
$ 7.71 million $ 195,954
7:16 PM $ 0.00856
+0.00%
$ 7.71 million $ 195,954
7:15 PM $ 0.00856
+0.05%
$ 7.71 million $ 196,025
7:14 PM $ 0.00856
+0.00%
$ 7.7 million $ 195,620
7:13 PM $ 0.00856
+0.00%
$ 7.7 million $ 195,620
7:12 PM $ 0.00856
+0.00%
$ 7.7 million $ 195,658
7:11 PM $ 0.00856
+0.00%
$ 7.7 million $ 195,658
7:10 PM $ 0.00856
+0.01%
$ 7.7 million $ 195,272
7:09 PM $ 0.00856
+0.00%
$ 7.7 million $ 195,272
7:08 PM $ 0.00856
+0.00%
$ 7.7 million $ 195,322
7:07 PM $ 0.00856
+0.00%
$ 7.7 million $ 195,322
7:06 PM $ 0.00856
+0.00%
$ 7.7 million $ 195,292
7:05 PM $ 0.00856
+0.06%
$ 7.7 million $ 195,292
7:04 PM $ 0.00855
+0.00%
$ 7.7 million $ 195,729
7:03 PM $ 0.00855
+0.00%
$ 7.7 million $ 195,725
7:02 PM $ 0.00855
+0.00%
$ 7.7 million $ 195,725
7:01 PM $ 0.00855
+0.00%
$ 7.7 million $ 195,708
7:00 PM $ 0.00855
+0.00%
$ 7.7 million $ 195,718
6:59 PM $ 0.00855
+0.00%
$ 7.7 million $ 196,031
6:58 PM $ 0.00855
+0.00%
$ 7.7 million $ 196,031
6:57 PM $ 0.00855
+0.00%
$ 7.7 million $ 196,010
6:56 PM $ 0.00855
+0.00%
$ 7.7 million $ 196,010
6:55 PM $ 0.00855
+0.02%
$ 7.7 million $ 196,043
6:54 PM $ 0.00855
+0.00%
$ 7.7 million $ 196,043
6:53 PM $ 0.00855
+0.00%
$ 7.7 million $ 196,083
6:52 PM $ 0.00855
+0.00%
$ 7.7 million $ 196,058
6:51 PM $ 0.00855
+0.00%
$ 7.7 million $ 196,058
6:50 PM $ 0.00855
-0.02%
$ 7.7 million $ 196,070
6:49 PM $ 0.00855
+0.00%
$ 7.7 million $ 196,070
6:48 PM $ 0.00855
+0.00%
$ 7.7 million $ 196,054
6:47 PM $ 0.00855
+0.00%
$ 7.7 million $ 196,054
6:46 PM $ 0.00855
+0.00%
$ 7.7 million $ 196,179
6:45 PM $ 0.00855
-0.02%
$ 7.7 million $ 196,153
6:44 PM $ 0.00856
+0.00%
$ 7.7 million $ 196,252
6:43 PM $ 0.00856
+0.00%
$ 7.7 million $ 196,252
6:42 PM $ 0.00856
+0.00%
$ 7.7 million $ 196,339
6:41 PM $ 0.00856
+0.00%
$ 7.7 million $ 196,339
6:40 PM $ 0.00856
-0.04%
$ 7.7 million $ 196,468
6:39 PM $ 0.00856
+0.00%
$ 7.7 million $ 196,468
6:38 PM $ 0.00856
+0.00%
$ 7.7 million $ 196,396
6:37 PM $ 0.00856
+0.00%
$ 7.7 million $ 196,434
6:36 PM $ 0.00856
+0.00%
$ 7.7 million $ 196,434
6:35 PM $ 0.00856
-0.02%
$ 7.7 million $ 196,539
6:34 PM $ 0.00856
+0.00%
$ 7.7 million $ 196,539
6:33 PM $ 0.00856
+0.00%
$ 7.7 million $ 196,542
6:32 PM $ 0.00856
+0.00%
$ 7.7 million $ 196,307
6:31 PM $ 0.00856
+0.00%
$ 7.7 million $ 196,307
6:30 PM $ 0.00856
+0.01%
$ 7.7 million $ 196,255
6:29 PM $ 0.00856
-0.07%
$ 7.7 million $ 196,049
6:28 PM $ 0.00856
+0.00%
$ 7.7 million $ 196,106