MANSORY Historical Data

MNSRY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.0072
+0.26%
$ 6.48 million $ 120,462
Jun 18, 6 PM $ 0.00718
+0.01%
$ 6.46 million $ 120,255
Jun 18, 5 PM $ 0.00718
-0.03%
$ 6.46 million $ 120,053
Jun 18, 4 PM $ 0.00718
+0.16%
$ 6.46 million $ 119,127
Jun 18, 3 PM $ 0.00719
-0.56%
$ 6.47 million $ 117,122
Jun 18, 2 PM $ 0.00723
-0.19%
$ 6.51 million $ 114,504
Jun 18, 1 PM $ 0.00724
-0.04%
$ 6.52 million $ 112,833
Jun 18, 12 PM $ 0.00725
-0.05%
$ 6.52 million $ 111,445
Jun 18, 11 AM $ 0.00725
-0.05%
$ 6.52 million $ 111,771
Jun 18, 10 AM $ 0.00725
+0.02%
$ 6.53 million $ 109,250
Jun 18, 9 AM $ 0.00725
+0.06%
$ 6.52 million $ 107,034
Jun 18, 8 AM $ 0.00725
+0.00%
$ 6.52 million $ 103,066
Jun 18, 7 AM $ 0.00725
+0.10%
$ 6.52 million $ 101,144
Jun 18, 6 AM $ 0.00724
+0.02%
$ 6.51 million $ 100,521
Jun 18, 5 AM $ 0.00724
-0.05%
$ 6.51 million $ 98,588
Jun 18, 4 AM $ 0.00724
-0.02%
$ 6.52 million $ 97,406
Jun 18, 3 AM $ 0.00724
+0.02%
$ 6.52 million $ 96,236
Jun 18, 2 AM $ 0.00724
-0.02%
$ 6.52 million $ 90,994
Jun 18, 1 AM $ 0.00724
+0.06%
$ 6.52 million $ 97,027
Jun 18, 12 AM $ 0.00724
-0.02%
$ 6.51 million $ 97,218
Jun 17, 11 PM $ 0.00724
+0.10%
$ 6.51 million $ 98,931
Jun 17, 10 PM $ 0.00723
+0.02%
$ 6.51 million $ 100,882
Jun 17, 9 PM $ 0.00723
+0.08%
$ 6.51 million $ 101,095
Jun 17, 8 PM $ 0.00722
+0.13%
$ 6.5 million $ 105,938
Jun 17, 7 PM $ 0.00722
-0.77%
$ 6.49 million $ 107,110
Jun 17, 6 PM $ 0.00727
-0.04%
$ 6.54 million $ 108,299
Jun 17, 5 PM $ 0.00728
+0.17%
$ 6.55 million $ 109,537
Jun 17, 4 PM $ 0.00726
+0.06%
$ 6.54 million $ 111,173
Jun 17, 3 PM $ 0.00726
-0.01%
$ 6.53 million $ 112,306
Jun 17, 2 PM $ 0.00726
+0.10%
$ 6.53 million $ 122,772
Jun 17, 1 PM $ 0.00725
+0.24%
$ 6.53 million $ 124,485
Jun 17, 12 PM $ 0.00724
-0.42%
$ 6.51 million $ 126,310
Jun 17, 11 AM $ 0.00725
+0.01%
$ 6.52 million $ 126,746
Jun 17, 10 AM $ 0.00725
-0.49%
$ 6.52 million $ 128,021
Jun 17, 9 AM $ 0.00728
+0.07%
$ 6.55 million $ 130,524
Jun 17, 8 AM $ 0.00728
-0.08%
$ 6.55 million $ 117,229
Jun 17, 7 AM $ 0.00728
+0.02%
$ 6.55 million $ 117,903
Jun 17, 6 AM $ 0.00728
-0.05%
$ 6.55 million $ 118,483
Jun 17, 5 AM $ 0.00728
+0.01%
$ 6.56 million $ 120,759
Jun 17, 4 AM $ 0.00728
+0.00%
$ 6.56 million $ 122,361
Jun 17, 3 AM $ 0.00728
-0.23%
$ 6.56 million $ 123,432
Jun 17, 2 AM $ 0.0073
-0.03%
$ 6.57 million $ 124,360
Jun 17, 1 AM $ 0.0073
+0.02%
$ 6.57 million $ 125,242
Jun 17, 12 AM $ 0.0073
-0.10%
$ 6.57 million $ 156,365
Jun 16, 11 PM $ 0.00731
+0.00%
$ 6.57 million $ 156,313
Jun 16, 10 PM $ 0.00731
-0.18%
$ 6.57 million $ 156,514
Jun 16, 9 PM $ 0.00732
-0.04%
$ 6.59 million $ 156,323
Jun 16, 8 PM $ 0.00732
-0.06%
$ 6.59 million $ 155,351
Jun 16, 7 PM $ 0.00733
+0.06%
$ 6.59 million $ 155,442
Jun 16, 6 PM $ 0.00732
+0.04%
$ 6.59 million $ 155,393