MANSORY Historical Data

MNSRY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00873
+0.06%
$ 7.85 million $ 190,305
Apr 6, 4 PM $ 0.00872
+0.11%
$ 7.85 million $ 189,904
Apr 6, 3 PM $ 0.0087
+0.19%
$ 7.83 million $ 192,662
Apr 6, 2 PM $ 0.00869
-0.33%
$ 7.82 million $ 191,901
Apr 6, 1 PM $ 0.00872
-0.35%
$ 7.85 million $ 192,623
Apr 6, 12 PM $ 0.00875
+0.04%
$ 7.88 million $ 193,824
Apr 6, 11 AM $ 0.00875
+0.11%
$ 7.87 million $ 193,664
Apr 6, 10 AM $ 0.00874
+0.41%
$ 7.86 million $ 194,342
Apr 6, 9 AM $ 0.0087
-0.31%
$ 7.83 million $ 194,300
Apr 6, 8 AM $ 0.00873
+0.09%
$ 7.85 million $ 192,454
Apr 6, 7 AM $ 0.00872
-0.06%
$ 7.85 million $ 193,035
Apr 6, 6 AM $ 0.00873
-0.16%
$ 7.86 million $ 192,006
Apr 6, 5 AM $ 0.00875
-0.08%
$ 7.88 million $ 191,780
Apr 6, 4 AM $ 0.00876
+0.12%
$ 7.88 million $ 190,373
Apr 6, 3 AM $ 0.00875
+0.07%
$ 7.87 million $ 188,477
Apr 6, 2 AM $ 0.00874
+0.08%
$ 7.86 million $ 188,429
Apr 6, 1 AM $ 0.00873
+0.03%
$ 7.86 million $ 186,710
Apr 6, 12 AM $ 0.00873
+0.32%
$ 7.86 million $ 185,340
Apr 5, 11 PM $ 0.00868
-0.10%
$ 7.82 million $ 182,078
Apr 5, 10 PM $ 0.00869
+0.20%
$ 7.82 million $ 180,375
Apr 5, 9 PM $ 0.00867
-0.01%
$ 7.81 million $ 179,405
Apr 5, 8 PM $ 0.00867
-0.01%
$ 7.81 million $ 177,184
Apr 5, 7 PM $ 0.0087
+0.00%
$ 7.83 million $ 176,864
Apr 5, 6 PM $ 0.0087
+0.03%
$ 7.83 million $ 176,575
Apr 5, 5 PM $ 0.0087
-0.11%
$ 7.83 million $ 176,431
Apr 5, 4 PM $ 0.00871
-0.15%
$ 7.84 million $ 176,934
Apr 5, 3 PM $ 0.00872
-0.03%
$ 7.85 million $ 174,228
Apr 5, 2 PM $ 0.00872
-0.08%
$ 7.85 million $ 173,359
Apr 5, 1 PM $ 0.0087
-0.25%
$ 7.83 million $ 172,064
Apr 5, 12 PM $ 0.00873
-0.29%
$ 7.86 million $ 171,901
Apr 5, 11 AM $ 0.00875
-0.15%
$ 7.88 million $ 170,488
Apr 5, 10 AM $ 0.00877
+0.06%
$ 7.89 million $ 169,666
Apr 5, 9 AM $ 0.00876
+0.27%
$ 7.89 million $ 167,297
Apr 5, 8 AM $ 0.00874
-0.08%
$ 7.86 million $ 167,406
Apr 5, 7 AM $ 0.00874
-0.13%
$ 7.87 million $ 166,105
Apr 5, 6 AM $ 0.00875
-0.06%
$ 7.88 million $ 166,731
Apr 5, 5 AM $ 0.00876
+0.00%
$ 7.88 million $ 166,779
Apr 5, 4 AM $ 0.00876
+0.25%
$ 7.88 million $ 166,058
Apr 5, 3 AM $ 0.00873
-0.06%
$ 7.86 million $ 166,828
Apr 5, 2 AM $ 0.00874
-0.15%
$ 7.87 million $ 165,594
Apr 5, 1 AM $ 0.00875
-0.16%
$ 7.88 million $ 165,446
Apr 5, 12 AM $ 0.00877
+0.02%
$ 7.89 million $ 165,626
Apr 4, 11 PM $ 0.00877
+0.15%
$ 7.89 million $ 166,565
Apr 4, 10 PM $ 0.00875
+0.10%
$ 7.88 million $ 167,590
Apr 4, 9 PM $ 0.00874
-0.04%
$ 7.87 million $ 167,703
Apr 4, 8 PM $ 0.00875
-0.04%
$ 7.87 million $ 165,931
Apr 4, 7 PM $ 0.00875
-0.19%
$ 7.88 million $ 164,707
Apr 4, 6 PM $ 0.00877
-0.23%
$ 7.89 million $ 164,226
Apr 4, 5 PM $ 0.00879
-0.04%
$ 7.91 million $ 162,323
Apr 4, 4 PM $ 0.00879
+0.16%
$ 7.91 million $ 161,005