MANSORY Historical Data

MNSRY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.00879
+0.16%
$ 7.91 million $ 161,005
Apr 4, 3 PM $ 0.00878
+0.16%
$ 7.9 million $ 160,453
Apr 4, 2 PM $ 0.00876
+0.24%
$ 7.88 million $ 160,215
Apr 4, 1 PM $ 0.00874
-0.21%
$ 7.86 million $ 160,927
Apr 4, 12 PM $ 0.00876
+0.21%
$ 7.88 million $ 162,070
Apr 4, 11 AM $ 0.00874
+0.02%
$ 7.86 million $ 162,808
Apr 4, 10 AM $ 0.00874
-0.12%
$ 7.87 million $ 162,939
Apr 4, 9 AM $ 0.00875
+0.18%
$ 7.88 million $ 164,212
Apr 4, 8 AM $ 0.00874
+0.02%
$ 7.86 million $ 164,226
Apr 4, 7 AM $ 0.00873
-0.15%
$ 7.86 million $ 166,257
Apr 4, 6 AM $ 0.00875
-0.09%
$ 7.87 million $ 166,781
Apr 4, 5 AM $ 0.00875
-0.10%
$ 7.87 million $ 167,048
Apr 4, 4 AM $ 0.00876
-0.17%
$ 7.88 million $ 166,811
Apr 4, 3 AM $ 0.00877
+0.28%
$ 7.9 million $ 167,929
Apr 4, 2 AM $ 0.00874
-0.04%
$ 7.87 million $ 168,223
Apr 4, 1 AM $ 0.00875
+0.13%
$ 7.87 million $ 168,595
Apr 4, 12 AM $ 0.00874
+0.08%
$ 7.87 million $ 168,999
Apr 3, 11 PM $ 0.00875
-0.03%
$ 7.88 million $ 169,724
Apr 3, 10 PM $ 0.00875
-0.23%
$ 7.88 million $ 168,639
Apr 3, 9 PM $ 0.00877
+0.21%
$ 7.89 million $ 168,680
Apr 3, 8 PM $ 0.00875
+0.06%
$ 7.87 million $ 169,852
Apr 3, 7 PM $ 0.00874
-0.10%
$ 7.87 million $ 171,981
Apr 3, 6 PM $ 0.00875
+0.00%
$ 7.87 million $ 172,566
Apr 3, 5 PM $ 0.00875
-0.01%
$ 7.87 million $ 172,825
Apr 3, 4 PM $ 0.00875
-0.08%
$ 7.88 million $ 174,494
Apr 3, 3 PM $ 0.00876
-0.04%
$ 7.88 million $ 174,661
Apr 3, 2 PM $ 0.00876
+0.37%
$ 7.89 million $ 175,343
Apr 3, 1 PM $ 0.00873
+0.23%
$ 7.86 million $ 175,303
Apr 3, 12 PM $ 0.00871
-0.92%
$ 7.84 million $ 180,634
Apr 3, 11 AM $ 0.00879
+0.05%
$ 7.91 million $ 180,400
Apr 3, 10 AM $ 0.00879
-0.19%
$ 7.91 million $ 181,151
Apr 3, 9 AM $ 0.0088
+0.12%
$ 7.92 million $ 181,217
Apr 3, 8 AM $ 0.00879
+0.35%
$ 7.91 million $ 181,804
Apr 3, 7 AM $ 0.00876
-0.03%
$ 7.88 million $ 181,131
Apr 3, 6 AM $ 0.00877
-0.09%
$ 7.89 million $ 175,017
Apr 3, 5 AM $ 0.00877
-0.11%
$ 7.89 million $ 175,092
Apr 3, 4 AM $ 0.00878
-0.12%
$ 7.9 million $ 175,447
Apr 3, 3 AM $ 0.0088
+0.37%
$ 7.92 million $ 175,099
Apr 3, 2 AM $ 0.00878
+0.01%
$ 7.9 million $ 174,460
Apr 3, 1 AM $ 0.00878
-0.39%
$ 7.9 million $ 173,932
Apr 3, 12 AM $ 0.00881
+0.07%
$ 7.93 million $ 174,832
Apr 2, 11 PM $ 0.00882
+0.10%
$ 7.94 million $ 173,622
Apr 2, 10 PM $ 0.00881
-0.09%
$ 7.93 million $ 183,033
Apr 2, 9 PM $ 0.00882
-0.04%
$ 7.94 million $ 181,805
Apr 2, 8 PM $ 0.00882
-0.14%
$ 7.94 million $ 182,625
Apr 2, 7 PM $ 0.00883
+0.02%
$ 7.94 million $ 181,116
Apr 2, 6 PM $ 0.00882
+0.13%
$ 7.94 million $ 180,602
Apr 2, 5 PM $ 0.00881
-0.33%
$ 7.93 million $ 179,955
Apr 2, 4 PM $ 0.00882
-0.09%
$ 7.94 million $ 179,802
Apr 2, 3 PM $ 0.00883
-0.02%
$ 7.95 million $ 181,740