MANSORY Historical Data

MNSRY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.00732
+0.04%
$ 6.59 million $ 155,393
Jun 16, 5 PM $ 0.00732
-0.02%
$ 6.59 million $ 154,759
Jun 16, 4 PM $ 0.00732
-0.07%
$ 6.59 million $ 153,613
Jun 16, 3 PM $ 0.00733
-0.15%
$ 6.59 million $ 153,725
Jun 16, 2 PM $ 0.00734
+0.00%
$ 6.6 million $ 154,882
Jun 16, 1 PM $ 0.00734
-0.02%
$ 6.6 million $ 153,391
Jun 16, 12 PM $ 0.00734
+0.06%
$ 6.61 million $ 153,382
Jun 16, 11 AM $ 0.00734
+0.05%
$ 6.6 million $ 151,105
Jun 16, 10 AM $ 0.00733
-0.18%
$ 6.6 million $ 151,116
Jun 16, 9 AM $ 0.00735
+0.14%
$ 6.62 million $ 149,996
Jun 16, 8 AM $ 0.00734
+0.22%
$ 6.61 million $ 147,481
Jun 16, 7 AM $ 0.00733
-0.08%
$ 6.59 million $ 147,396
Jun 16, 6 AM $ 0.00733
+0.02%
$ 6.6 million $ 146,893
Jun 16, 5 AM $ 0.00734
+0.03%
$ 6.6 million $ 145,396
Jun 16, 4 AM $ 0.00733
+0.08%
$ 6.6 million $ 142,677
Jun 16, 3 AM $ 0.00732
-0.27%
$ 6.59 million $ 141,547
Jun 16, 2 AM $ 0.00734
+0.21%
$ 6.61 million $ 145,353
Jun 16, 1 AM $ 0.00733
-0.24%
$ 6.6 million $ 141,676
Jun 16, 12 AM $ 0.00735
+0.13%
$ 6.62 million $ 140,966
Jun 15, 11 PM $ 0.00734
+0.03%
$ 6.61 million $ 144,920
Jun 15, 10 PM $ 0.00734
-0.09%
$ 6.61 million $ 145,661
Jun 15, 9 PM $ 0.00735
-0.02%
$ 6.61 million $ 145,693
Jun 15, 8 PM $ 0.00735
-0.09%
$ 6.62 million $ 147,844
Jun 15, 7 PM $ 0.00736
-0.01%
$ 6.62 million $ 147,691
Jun 15, 6 PM $ 0.00736
+0.09%
$ 6.62 million $ 149,221
Jun 15, 5 PM $ 0.00735
+0.19%
$ 6.62 million $ 152,002
Jun 15, 4 PM $ 0.00734
-0.24%
$ 6.61 million $ 152,135
Jun 15, 3 PM $ 0.00736
+1.14%
$ 6.62 million $ 151,518
Jun 15, 2 PM $ 0.00727
-0.06%
$ 6.55 million $ 155,248
Jun 15, 1 PM $ 0.00728
+0.16%
$ 6.55 million $ 157,838
Jun 15, 12 PM $ 0.00728
+0.46%
$ 6.55 million $ 158,979
Jun 15, 11 AM $ 0.00724
+0.47%
$ 6.52 million $ 164,570
Jun 15, 10 AM $ 0.00721
+0.15%
$ 6.49 million $ 163,911
Jun 15, 9 AM $ 0.0072
+0.03%
$ 6.48 million $ 164,004
Jun 15, 8 AM $ 0.0072
-0.11%
$ 6.48 million $ 163,305
Jun 15, 7 AM $ 0.00721
-0.04%
$ 6.49 million $ 162,965
Jun 15, 6 AM $ 0.00721
-0.08%
$ 6.49 million $ 161,226
Jun 15, 5 AM $ 0.00722
-0.08%
$ 6.49 million $ 160,930
Jun 15, 4 AM $ 0.00722
+0.37%
$ 6.5 million $ 161,693
Jun 15, 3 AM $ 0.00719
-0.43%
$ 6.48 million $ 159,979
Jun 15, 2 AM $ 0.00723
+0.24%
$ 6.5 million $ 155,404
Jun 15, 1 AM $ 0.00721
+0.00%
$ 6.49 million $ 151,303
Jun 15, 12 AM $ 0.00721
+0.02%
$ 6.49 million $ 150,430
Jun 14, 11 PM $ 0.00721
+0.35%
$ 6.49 million $ 151,005
Jun 14, 10 PM $ 0.00718
+0.33%
$ 6.46 million $ 152,493
Jun 14, 9 PM $ 0.00716
+0.81%
$ 6.44 million $ 154,840
Jun 14, 8 PM $ 0.0071
-0.03%
$ 6.39 million $ 157,016
Jun 14, 7 PM $ 0.0071
+0.51%
$ 6.39 million $ 155,760
Jun 14, 6 PM $ 0.00707
+0.23%
$ 6.36 million $ 153,340
Jun 14, 5 PM $ 0.00705
-0.09%
$ 6.35 million $ 150,093