MANSORY Historical Data

MNSRY Page 29
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.00856
+0.02%
$ 7.71 million $ 195,240
8:49 PM $ 0.00856
+0.00%
$ 7.7 million $ 195,640
8:48 PM $ 0.00856
+0.00%
$ 7.7 million $ 195,640
8:47 PM $ 0.00856
+0.00%
$ 7.7 million $ 195,595
8:46 PM $ 0.00856
+0.00%
$ 7.7 million $ 195,592
8:45 PM $ 0.00856
-0.02%
$ 7.7 million $ 195,765
8:44 PM $ 0.00856
+0.00%
$ 7.7 million $ 195,765
8:43 PM $ 0.00856
+0.00%
$ 7.7 million $ 195,759
8:42 PM $ 0.00856
+0.00%
$ 7.7 million $ 195,684
8:41 PM $ 0.00856
+0.00%
$ 7.7 million $ 195,684
8:40 PM $ 0.00855
-0.06%
$ 7.7 million $ 195,678
8:39 PM $ 0.00856
+0.00%
$ 7.7 million $ 195,976
8:38 PM $ 0.00856
+0.00%
$ 7.7 million $ 195,976
8:37 PM $ 0.00856
+0.00%
$ 7.7 million $ 195,746
8:36 PM $ 0.00856
+0.00%
$ 7.7 million $ 195,746
8:35 PM $ 0.00856
-0.12%
$ 7.7 million $ 195,854
8:34 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,854
8:33 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,945
8:32 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,945
8:31 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,949
8:30 PM $ 0.00857
-0.05%
$ 7.71 million $ 195,953
8:29 PM $ 0.00857
+0.00%
$ 7.71 million $ 196,009
8:28 PM $ 0.00857
+0.00%
$ 7.71 million $ 196,009
8:27 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,956
8:26 PM $ 0.00857
+0.00%
$ 7.71 million $ 195,956
8:25 PM $ 0.00857
-0.08%
$ 7.71 million $ 196,069
8:24 PM $ 0.00858
+0.00%
$ 7.72 million $ 196,069
8:23 PM $ 0.00857
+0.00%
$ 7.72 million $ 196,130
8:22 PM $ 0.00857
+0.00%
$ 7.72 million $ 196,130
8:21 PM $ 0.00857
+0.00%
$ 7.72 million $ 196,130
8:20 PM $ 0.00857
-0.04%
$ 7.72 million $ 196,368
8:19 PM $ 0.00858
+0.00%
$ 7.72 million $ 196,368
8:18 PM $ 0.00858
+0.00%
$ 7.72 million $ 196,322
8:17 PM $ 0.00858
+0.00%
$ 7.72 million $ 196,322
8:16 PM $ 0.00858
+0.00%
$ 7.72 million $ 196,373
8:15 PM $ 0.00858
-0.07%
$ 7.72 million $ 196,335
8:14 PM $ 0.00858
+0.00%
$ 7.73 million $ 196,414
8:13 PM $ 0.00858
+0.00%
$ 7.73 million $ 196,414
8:12 PM $ 0.00858
+0.00%
$ 7.73 million $ 196,455
8:11 PM $ 0.00858
+0.00%
$ 7.73 million $ 196,455
8:10 PM $ 0.00858
-0.02%
$ 7.73 million $ 196,195
8:09 PM $ 0.00858
+0.00%
$ 7.73 million $ 196,195
8:08 PM $ 0.00858
+0.00%
$ 7.73 million $ 196,169
8:07 PM $ 0.00858
+0.00%
$ 7.73 million $ 196,169
8:06 PM $ 0.00858
+0.00%
$ 7.73 million $ 196,279
8:05 PM $ 0.00858
+0.02%
$ 7.73 million $ 196,279
8:04 PM $ 0.00858
+0.00%
$ 7.72 million $ 196,425
8:03 PM $ 0.00858
+0.00%
$ 7.72 million $ 196,399
8:02 PM $ 0.00858
+0.00%
$ 7.72 million $ 196,399
8:01 PM $ 0.00858
+0.00%
$ 7.72 million $ 196,368