MANSORY Historical Data

MNSRY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $ 0.00674
+0.00%
$ 6.06 million $ 91,668
Aug 8, 11 PM $ 0.00674
+0.00%
$ 6.06 million $ 91,833
Aug 8, 10 PM $ 0.00674
+0.01%
$ 6.06 million $ 91,206
Aug 8, 9 PM $ 0.00674
-0.12%
$ 6.06 million $ 97,048
Aug 8, 8 PM $ 0.00675
+0.30%
$ 6.07 million $ 96,875
Aug 8, 7 PM $ 0.00673
-0.01%
$ 6.05 million $ 98,826
Aug 8, 6 PM $ 0.00673
-0.03%
$ 6.05 million $ 98,659
Aug 8, 5 PM $ 0.00673
+0.07%
$ 6.06 million $ 99,172
Aug 8, 4 PM $ 0.00672
-0.11%
$ 6.05 million $ 98,712
Aug 8, 3 PM $ 0.00673
-0.05%
$ 6.06 million $ 98,129
Aug 8, 2 PM $ 0.00673
+0.59%
$ 6.06 million $ 96,932
Aug 8, 1 PM $ 0.00669
+0.00%
$ 6.02 million $ 92,691
Aug 8, 12 PM $ 0.0067
-0.01%
$ 6.03 million $ 92,356
Aug 8, 11 AM $ 0.0067
+0.02%
$ 6.03 million $ 91,902
Aug 8, 10 AM $ 0.00669
-0.03%
$ 6.03 million $ 91,769
Aug 8, 9 AM $ 0.0067
+0.03%
$ 6.03 million $ 93,098
Aug 8, 8 AM $ 0.0067
-0.03%
$ 6.03 million $ 92,233
Aug 8, 7 AM $ 0.0067
+0.11%
$ 6.03 million $ 91,624
Aug 8, 6 AM $ 0.00669
+0.02%
$ 6.02 million $ 92,246
Aug 8, 5 AM $ 0.00669
-0.12%
$ 6.02 million $ 90,884
Aug 8, 4 AM $ 0.0067
+0.22%
$ 6.03 million $ 91,363
Aug 8, 3 AM $ 0.00668
+0.01%
$ 6.02 million $ 89,761
Aug 8, 2 AM $ 0.00668
+0.04%
$ 6.01 million $ 89,862
Aug 8, 1 AM $ 0.00668
-0.07%
$ 6.01 million $ 89,715
Aug 8, 12 AM $ 0.00669
+0.04%
$ 6.02 million $ 90,591
Aug 7, 11 PM $ 0.00668
+0.05%
$ 6.01 million $ 90,850
Aug 7, 10 PM $ 0.00668
-0.01%
$ 6.01 million $ 90,618
Aug 7, 9 PM $ 0.00668
-0.07%
$ 6.01 million $ 89,819
Aug 7, 8 PM $ 0.00668
+0.00%
$ 6.02 million $ 89,429
Aug 7, 7 PM $ 0.00668
+0.13%
$ 6.02 million $ 88,946
Aug 7, 6 PM $ 0.00668
+0.18%
$ 6.01 million $ 88,966
Aug 7, 5 PM $ 0.00666
-0.38%
$ 6 million $ 88,946
Aug 7, 4 PM $ 0.00669
+0.15%
$ 6.02 million $ 90,409
Aug 7, 3 PM $ 0.00668
+0.10%
$ 6.01 million $ 90,296
Aug 7, 2 PM $ 0.00667
+0.11%
$ 6 million $ 91,251
Aug 7, 1 PM $ 0.00666
-0.01%
$ 6 million $ 91,812
Aug 7, 12 PM $ 0.00667
-0.01%
$ 6 million $ 92,202
Aug 7, 11 AM $ 0.00667
-0.36%
$ 6 million $ 92,080
Aug 7, 10 AM $ 0.00669
+0.00%
$ 6.02 million $ 91,856
Aug 7, 9 AM $ 0.00669
-0.01%
$ 6.02 million $ 90,893
Aug 7, 8 AM $ 0.00669
+0.17%
$ 6.02 million $ 91,240
Aug 7, 7 AM $ 0.00668
+0.00%
$ 6.01 million $ 91,534
Aug 7, 6 AM $ 0.00668
-0.11%
$ 6.01 million $ 92,371
Aug 7, 5 AM $ 0.00669
+0.08%
$ 6.02 million $ 95,018
Aug 7, 4 AM $ 0.00668
+0.08%
$ 6.01 million $ 96,316
Aug 7, 3 AM $ 0.00668
-0.04%
$ 6.01 million $ 97,975
Aug 7, 2 AM $ 0.00668
-0.05%
$ 6.01 million $ 98,921
Aug 7, 1 AM $ 0.00668
-0.08%
$ 6.01 million $ 102,627
Aug 7, 12 AM $ 0.00669
+0.12%
$ 6.02 million $ 103,653
Aug 6, 11 PM $ 0.00668
+0.00%
$ 6.01 million $ 105,287