MANSORY Historical Data

MNSRY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.00858
+0.57%
$ 7.72 million $ 158,719
Apr 7, 6 PM $ 0.00853
-0.25%
$ 7.68 million $ 162,905
Apr 7, 5 PM $ 0.00855
+0.24%
$ 7.7 million $ 168,114
Apr 7, 4 PM $ 0.00853
-0.18%
$ 7.68 million $ 171,714
Apr 7, 3 PM $ 0.00855
+0.11%
$ 7.69 million $ 174,750
Apr 7, 2 PM $ 0.00854
-0.21%
$ 7.68 million $ 176,488
Apr 7, 1 PM $ 0.00857
-0.01%
$ 7.71 million $ 177,345
Apr 7, 12 PM $ 0.00857
-0.06%
$ 7.71 million $ 177,650
Apr 7, 11 AM $ 0.00858
+0.17%
$ 7.72 million $ 178,147
Apr 7, 10 AM $ 0.00856
-0.23%
$ 7.71 million $ 178,834
Apr 7, 9 AM $ 0.00858
+0.05%
$ 7.72 million $ 179,946
Apr 7, 8 AM $ 0.00858
-0.44%
$ 7.72 million $ 181,906
Apr 7, 7 AM $ 0.00862
-0.24%
$ 7.75 million $ 181,704
Apr 7, 6 AM $ 0.00864
-0.29%
$ 7.77 million $ 181,274
Apr 7, 5 AM $ 0.00866
-0.02%
$ 7.79 million $ 185,417
Apr 7, 4 AM $ 0.00866
+0.03%
$ 7.8 million $ 186,730
Apr 7, 3 AM $ 0.00866
+0.01%
$ 7.79 million $ 187,639
Apr 7, 2 AM $ 0.00866
+0.27%
$ 7.79 million $ 188,261
Apr 7, 1 AM $ 0.00863
-0.37%
$ 7.77 million $ 189,448
Apr 7, 12 AM $ 0.00867
-0.18%
$ 7.8 million $ 189,186
Apr 6, 11 PM $ 0.00868
-0.31%
$ 7.81 million $ 191,245
Apr 6, 10 PM $ 0.00871
+0.03%
$ 7.84 million $ 192,354
Apr 6, 9 PM $ 0.0087
+0.01%
$ 7.83 million $ 190,973
Apr 6, 8 PM $ 0.0087
-0.05%
$ 7.83 million $ 192,365
Apr 6, 7 PM $ 0.00871
-0.04%
$ 7.84 million $ 190,774
Apr 6, 6 PM $ 0.00871
-0.21%
$ 7.84 million $ 190,168
Apr 6, 5 PM $ 0.00873
+0.06%
$ 7.85 million $ 190,305
Apr 6, 4 PM $ 0.00872
+0.11%
$ 7.85 million $ 189,904
Apr 6, 3 PM $ 0.0087
+0.19%
$ 7.83 million $ 192,662
Apr 6, 2 PM $ 0.00869
-0.33%
$ 7.82 million $ 191,901
Apr 6, 1 PM $ 0.00872
-0.35%
$ 7.85 million $ 192,623
Apr 6, 12 PM $ 0.00875
+0.04%
$ 7.88 million $ 193,824
Apr 6, 11 AM $ 0.00875
+0.11%
$ 7.87 million $ 193,664
Apr 6, 10 AM $ 0.00874
+0.41%
$ 7.86 million $ 194,342
Apr 6, 9 AM $ 0.0087
-0.31%
$ 7.83 million $ 194,300
Apr 6, 8 AM $ 0.00873
+0.09%
$ 7.85 million $ 192,454
Apr 6, 7 AM $ 0.00872
-0.06%
$ 7.85 million $ 193,035
Apr 6, 6 AM $ 0.00873
-0.16%
$ 7.86 million $ 192,006
Apr 6, 5 AM $ 0.00875
-0.08%
$ 7.88 million $ 191,780
Apr 6, 4 AM $ 0.00876
+0.12%
$ 7.88 million $ 190,373
Apr 6, 3 AM $ 0.00875
+0.07%
$ 7.87 million $ 188,477
Apr 6, 2 AM $ 0.00874
+0.08%
$ 7.86 million $ 188,429
Apr 6, 1 AM $ 0.00873
+0.03%
$ 7.86 million $ 186,710
Apr 6, 12 AM $ 0.00873
+0.32%
$ 7.86 million $ 185,340
Apr 5, 11 PM $ 0.00868
-0.10%
$ 7.82 million $ 182,078
Apr 5, 10 PM $ 0.00869
+0.20%
$ 7.82 million $ 180,375
Apr 5, 9 PM $ 0.00867
-0.01%
$ 7.81 million $ 179,405
Apr 5, 8 PM $ 0.00867
-0.01%
$ 7.81 million $ 177,184
Apr 5, 7 PM $ 0.0087
+0.00%
$ 7.83 million $ 176,864
Apr 5, 6 PM $ 0.0087
+0.03%
$ 7.83 million $ 176,575