MANSORY Historical Data

MNSRY Page 3
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.00678
+0.00%
$ 6.09 million $ 163,360
5:45 AM $ 0.00678
+0.02%
$ 6.09 million $ 163,234
5:44 AM $ 0.00678
+0.00%
$ 6.1 million $ 163,234
5:43 AM $ 0.00678
+0.00%
$ 6.1 million $ 163,234
5:42 AM $ 0.00678
+0.00%
$ 6.1 million $ 163,234
5:41 AM $ 0.00678
+0.00%
$ 6.1 million $ 163,190
5:40 AM $ 0.00678
+0.02%
$ 6.1 million $ 163,218
5:39 AM $ 0.00678
+0.00%
$ 6.1 million $ 163,227
5:38 AM $ 0.00678
+0.00%
$ 6.1 million $ 163,227
5:37 AM $ 0.00677
+0.00%
$ 6.1 million $ 163,256
5:36 AM $ 0.00678
+0.00%
$ 6.1 million $ 163,256
5:35 AM $ 0.00677
-0.16%
$ 6.1 million $ 163,300
5:34 AM $ 0.00678
+0.00%
$ 6.1 million $ 163,377
5:33 AM $ 0.00678
+0.00%
$ 6.1 million $ 163,377
5:32 AM $ 0.00677
+0.00%
$ 6.1 million $ 163,430
5:31 AM $ 0.00677
+0.00%
$ 6.1 million $ 163,468
5:30 AM $ 0.00678
+0.07%
$ 6.1 million $ 163,384
5:29 AM $ 0.00677
+0.00%
$ 6.1 million $ 163,645
5:28 AM $ 0.00677
+0.00%
$ 6.1 million $ 163,645
5:27 AM $ 0.00678
+0.00%
$ 6.1 million $ 163,561
5:26 AM $ 0.00678
+0.00%
$ 6.1 million $ 163,561
5:25 AM $ 0.00678
+0.09%
$ 6.1 million $ 163,578
5:24 AM $ 0.00678
+0.00%
$ 6.1 million $ 163,618
5:23 AM $ 0.00678
+0.00%
$ 6.1 million $ 163,618
5:22 AM $ 0.00678
+0.00%
$ 6.1 million $ 163,582
5:21 AM $ 0.00678
+0.00%
$ 6.1 million $ 163,582
5:20 AM $ 0.00679
-0.01%
$ 6.1 million $ 163,326
5:19 AM $ 0.00679
+0.00%
$ 6.11 million $ 163,326
5:18 AM $ 0.00678
+0.00%
$ 6.11 million $ 163,435
5:17 AM $ 0.00679
+0.00%
$ 6.11 million $ 163,435
5:16 AM $ 0.00678
+0.00%
$ 6.11 million $ 163,462
5:15 AM $ 0.00678
-0.11%
$ 6.11 million $ 163,491
5:14 AM $ 0.00679
+0.00%
$ 6.11 million $ 163,514
5:13 AM $ 0.00679
+0.00%
$ 6.11 million $ 163,514
5:12 AM $ 0.00679
+0.00%
$ 6.11 million $ 163,598
5:11 AM $ 0.00679
+0.00%
$ 6.11 million $ 163,598
5:10 AM $ 0.00679
+0.00%
$ 6.11 million $ 163,830
5:09 AM $ 0.00679
+0.00%
$ 6.11 million $ 163,830
5:08 AM $ 0.00679
+0.00%
$ 6.11 million $ 163,893
5:07 AM $ 0.00679
+0.00%
$ 6.11 million $ 163,893
5:06 AM $ 0.00679
+0.00%
$ 6.11 million $ 163,937
5:05 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,073
5:04 AM $ 0.00679
+0.00%
$ 6.11 million $ 163,958
5:03 AM $ 0.00679
+0.00%
$ 6.11 million $ 163,958
5:02 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,015
5:01 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,015
5:00 AM $ 0.00679
+0.02%
$ 6.11 million $ 164,110
4:59 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,110
4:58 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,235
4:57 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,235