MANSORY Historical Data

MNSRY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.00705
-0.09%
$ 6.35 million $ 150,093
Jun 14, 4 PM $ 0.00706
-0.01%
$ 6.35 million $ 150,301
Jun 14, 3 PM $ 0.00706
+0.06%
$ 6.35 million $ 151,547
Jun 14, 2 PM $ 0.00706
-0.02%
$ 6.35 million $ 154,652
Jun 14, 1 PM $ 0.00706
-0.01%
$ 6.35 million $ 153,654
Jun 14, 12 PM $ 0.00706
-0.12%
$ 6.35 million $ 151,279
Jun 14, 11 AM $ 0.00706
+0.28%
$ 6.36 million $ 146,175
Jun 14, 10 AM $ 0.00704
+0.11%
$ 6.34 million $ 143,876
Jun 14, 9 AM $ 0.00703
-0.05%
$ 6.33 million $ 144,222
Jun 14, 8 AM $ 0.00703
+0.02%
$ 6.33 million $ 143,585
Jun 14, 7 AM $ 0.00704
+0.11%
$ 6.33 million $ 144,259
Jun 14, 6 AM $ 0.00703
-0.10%
$ 6.33 million $ 145,523
Jun 14, 5 AM $ 0.00704
+0.09%
$ 6.33 million $ 144,747
Jun 14, 4 AM $ 0.00704
-0.01%
$ 6.33 million $ 143,852
Jun 14, 3 AM $ 0.00704
-0.10%
$ 6.33 million $ 144,068
Jun 14, 2 AM $ 0.00704
+0.00%
$ 6.34 million $ 143,753
Jun 14, 1 AM $ 0.00705
-0.03%
$ 6.34 million $ 143,710
Jun 14, 12 AM $ 0.00705
-0.32%
$ 6.34 million $ 143,027
Jun 13, 11 PM $ 0.00706
-0.51%
$ 6.35 million $ 141,774
Jun 13, 10 PM $ 0.00709
-0.25%
$ 6.38 million $ 139,194
Jun 13, 9 PM $ 0.00711
+0.90%
$ 6.4 million $ 136,776
Jun 13, 8 PM $ 0.00705
+0.03%
$ 6.34 million $ 135,832
Jun 13, 7 PM $ 0.00705
-0.14%
$ 6.34 million $ 136,414
Jun 13, 6 PM $ 0.00706
+0.16%
$ 6.35 million $ 138,208
Jun 13, 5 PM $ 0.00704
+0.11%
$ 6.34 million $ 138,580
Jun 13, 4 PM $ 0.00703
-0.05%
$ 6.33 million $ 137,950
Jun 13, 3 PM $ 0.00704
+0.53%
$ 6.33 million $ 136,344
Jun 13, 2 PM $ 0.007
+0.27%
$ 6.3 million $ 130,755
Jun 13, 1 PM $ 0.00698
-0.06%
$ 6.28 million $ 131,927
Jun 13, 12 PM $ 0.00698
+0.07%
$ 6.29 million $ 131,863
Jun 13, 11 AM $ 0.00698
+0.11%
$ 6.28 million $ 133,673
Jun 13, 10 AM $ 0.00697
+0.05%
$ 6.27 million $ 142,428
Jun 13, 9 AM $ 0.00696
-0.14%
$ 6.27 million $ 141,748
Jun 13, 8 AM $ 0.00697
-0.02%
$ 6.28 million $ 142,099
Jun 13, 7 AM $ 0.00698
-0.22%
$ 6.28 million $ 144,173
Jun 13, 6 AM $ 0.00699
+0.23%
$ 6.29 million $ 125,322
Jun 13, 5 AM $ 0.00697
-0.02%
$ 6.27 million $ 172,432
Jun 13, 4 AM $ 0.00697
-0.03%
$ 6.28 million $ 172,775
Jun 13, 3 AM $ 0.00698
+0.09%
$ 6.28 million $ 173,099
Jun 13, 2 AM $ 0.00697
-0.02%
$ 6.27 million $ 173,163
Jun 13, 1 AM $ 0.00697
+0.06%
$ 6.28 million $ 172,703
Jun 13, 12 AM $ 0.00697
+0.09%
$ 6.27 million $ 173,082
Jun 12, 11 PM $ 0.00696
-0.22%
$ 6.27 million $ 173,923
Jun 12, 10 PM $ 0.00698
+0.09%
$ 6.28 million $ 176,303
Jun 12, 9 PM $ 0.00697
+0.00%
$ 6.27 million $ 176,561
Jun 12, 8 PM $ 0.00697
-0.23%
$ 6.27 million $ 175,192
Jun 12, 7 PM $ 0.007
-0.33%
$ 6.3 million $ 174,048
Jun 12, 6 PM $ 0.00702
+0.11%
$ 6.32 million $ 173,361
Jun 12, 5 PM $ 0.00701
-0.09%
$ 6.31 million $ 173,933
Jun 12, 4 PM $ 0.00703
-0.01%
$ 6.32 million $ 176,194